zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:23:20530505,00500515,00400516,00300520,00200523,00524,0057525,001 023526,001 123528,001 163530,001 263
29.05.2026 11:23:16530505,00500515,00400516,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 11:23:16460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 11:23:16460504,00430505,00400515,00300520,00200523,00524,0057525,001 023527,001 123528,001 163530,001 263
29.05.2026 11:04:22530505,00500515,00400517,00300520,00200523,00524,0057525,001 023527,001 123528,001 163530,001 263
29.05.2026 11:04:20530505,00500515,00400517,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 11:04:20460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 11:04:20460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 163530,001 263537,001 363
29.05.2026 10:59:57530505,00500515,00400518,00300520,00200523,00524,0057525,001 023528,001 163530,001 263537,001 363
29.05.2026 10:59:55530505,00500515,00400518,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:59:55460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:59:55460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 263537,001 363
29.05.2026 10:57:01560504,00530505,00500515,00400520,00200523,00524,0057525,001 023528,001 063530,001 263537,001 363
29.05.2026 10:56:58560504,00530505,00500515,00400520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:56:58460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:56:58460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 163530,001 263537,001 363
29.05.2026 10:52:43530505,00500515,00400518,00300520,00200523,00524,0057525,001 023528,001 163530,001 263537,001 363
29.05.2026 10:52:41530505,00500515,00400518,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:52:41460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:52:41460504,00430505,00400515,00300520,00200523,00524,0057525,001 023527,001 123528,001 163530,001 263
29.05.2026 10:51:33530505,00500515,00400517,00300520,00200523,00524,0057525,001 023527,001 123528,001 163530,001 263
29.05.2026 10:51:29530505,00500515,00400517,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:51:29460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:51:29460504,00430505,00400515,00300520,00200523,00524,0057525,001 023528,001 063530,001 163537,001 263
29.05.2026 10:51:29460504,00430505,00400515,00300520,00200523,00524,00157525,001 123528,001 163530,001 263537,001 363
29.05.2026 10:34:10530505,00500514,00400515,00300520,00200523,00524,00157525,001 123528,001 163530,001 263537,001 363
29.05.2026 10:34:10530505,00500514,00400515,00300520,00200523,00524,00157525,001 123528,001 163530,001 263537,001 363
29.05.2026 10:08:32530505,00500514,00400515,00300520,00200523,00524,00105525,001 071528,001 111530,001 211537,001 311
29.05.2026 10:07:10460504,00430505,00400514,00300520,00200523,00524,00105525,001 071528,001 111530,001 211537,001 311
29.05.2026 10:07:07460504,00430505,00400514,00300520,00200523,00524,005525,00971528,001 011530,001 111537,001 211
29.05.2026 10:07:07380501,00360504,00330505,00300520,00200523,00524,005525,00971528,001 011530,001 111537,001 211
29.05.2026 10:07:07380501,00360504,00330505,00300520,00200523,00524,005525,001 071528,001 111530,001 211537,001 311
29.05.2026 10:06:17460504,00430505,00400515,00300520,00200523,00524,005525,001 071528,001 111530,001 211537,001 311
29.05.2026 09:56:57460504,00430505,00400515,00300520,00200523,00525,001 066528,001 106530,001 206537,001 306538,001 406
29.05.2026 09:56:54460504,00430505,00400515,00300520,00200523,00525,00966528,001 006530,001 106537,001 206538,001 306
29.05.2026 09:56:54380501,00360504,00330505,00300520,00200523,00525,00966528,001 006530,001 106537,001 206538,001 306
29.05.2026 09:56:54380501,00360504,00330505,00300520,00200523,00525,00966526,001 066528,001 106530,001 206537,001 306
29.05.2026 09:28:33460504,00430505,00400516,00300520,00200523,00525,00966526,001 066528,001 106530,001 206537,001 306
29.05.2026 09:18:00445505,00415516,00315520,00215523,0015524,00525,00966526,001 066528,001 106530,001 206537,001 306
29.05.2026 09:17:36445505,00415516,00315520,00215523,0015524,00525,00966526,001 066528,001 106537,001 206538,001 306
29.05.2026 09:17:32445505,00415516,00315520,00215523,0015524,00525,00966528,001 006537,001 106538,001 206540,001 211
29.05.2026 09:17:32375504,00345505,00315520,00215523,0015524,00525,00966528,001 006537,001 106538,001 206540,001 211
29.05.2026 09:17:32375504,00345505,00315520,00215523,0015524,00525,00966527,001 066528,001 106537,001 206538,001 306
29.05.2026 09:15:08445505,00415517,00315520,00215523,0015524,00525,00966527,001 066528,001 106537,001 206538,001 306
29.05.2026 09:15:04445505,00415517,00315520,00215523,0015524,00525,00966528,001 006537,001 106538,001 206540,001 211
29.05.2026 09:15:04375504,00345505,00315520,00215523,0015524,00525,00966528,001 006537,001 106538,001 206540,001 211
29.05.2026 09:15:04375504,00345505,00315520,00215523,0015524,00525,00966526,001 066528,001 106537,001 206538,001 306
29.05.2026 09:00:06445505,00415516,00315520,00215523,0015524,00525,00966526,001 066528,001 106537,001 206538,001 306