zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:49:37328519,00228520,00158521,0058522,0038524,00525,00300526,00400527,00600528,001 475529,001 875
22.06.2026 10:43:58328519,00228520,00158521,0058522,0038524,00525,00300526,00400527,00700528,001 575529,001 975
22.06.2026 10:43:53328519,00228520,00158521,0058522,0038524,00525,00300526,00400527,00600528,001 475529,001 875
22.06.2026 10:42:30328519,00228520,00158521,0058522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:42:06358519,00258520,00188521,0088522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:41:18418518,00258519,00158520,0088522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:36:05458519,00358520,00288521,0088522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:35:09580518,00420519,00320520,00250521,0050522,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:22:24580518,00420519,00320520,00250521,0050522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:17:48656518,00496519,00396520,00326521,0050522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:17:18556518,00496519,00396520,00326521,0050522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:16:56536518,00476519,00376520,00306521,0030522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:48606517,00506518,00446519,00346520,00276521,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:48606517,00506518,00446519,00346520,00276521,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:29582518,00522519,00422520,00352521,0076525,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:29606517,00506518,00446519,00346520,00276521,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:14:32606517,00506518,00446519,00346520,00276521,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 10:14:10526518,00466519,00366520,00296521,0020522,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 10:14:04546518,00486519,00386520,00296521,0020522,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 10:13:20566518,00486519,00386520,00296521,0020522,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 10:11:48526518,00486519,00386520,00296521,0020522,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:28:47606517,00506518,00466519,00366520,00276521,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:27:42406517,00306518,00266519,00166520,0076521,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:24:44606517,00506518,00466519,00366520,0076521,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:21:19650516,00530517,00430518,00390519,00290520,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:21:19650516,00530517,00430518,00390519,00290520,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:17:48450516,00330517,00230518,00190519,0090520,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:17:48450516,00330517,00230518,00190519,0090520,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:16:05450516,00330517,00230518,00190519,0090520,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:13:40450516,00330517,00230518,00190519,0090520,00525,0024526,00224527,00424528,001 299529,001 699
22.06.2026 09:13:40450516,00330517,00230518,00190519,0090520,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 09:12:04406517,00306518,00266519,00166520,0076525,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 09:11:05406517,00306518,00266519,00166520,0076525,00526,00200527,00400528,001 275529,001 675530,002 090
22.06.2026 09:10:19406517,00306518,00266519,00166520,0076525,00526,00200527,00400528,001 275529,001 675530,002 090
22.06.2026 09:08:01368517,00268518,00228519,00128520,0038525,00526,00200527,00400528,001 275529,001 675530,002 090
22.06.2026 09:08:01368517,00268518,00228519,00128520,0038525,00526,00200527,00400528,001 275529,001 675530,002 090
22.06.2026 09:01:53368517,00268518,00228519,00128520,0038525,00526,00100527,00300528,001 175529,001 575530,001 990
22.06.2026 09:01:51368517,00268518,00228519,00128520,0038525,00527,00200528,001 075529,001 475530,001 890531,001 990
22.06.2026 09:01:51368517,00268518,00228519,00128520,0038525,00527,00200528,001 075529,001 475530,001 890531,001 990
22.06.2026 09:01:51368517,00268518,00228519,00128520,0038525,00527,00300528,001 175529,001 575530,001 990531,002 090
22.06.2026 09:00:33468517,00268518,00228519,00128520,0038525,00527,00300528,001 175529,001 575530,001 990531,002 090
22.06.2026 09:00:16468517,00268518,00228519,00128520,0038525,00527,00200528,001 075529,001 475530,001 890531,001 990
22.06.2026 09:00:16368517,00268518,00228519,00128520,0038525,00527,00200528,001 075529,001 475530,001 890531,001 990
22.06.2026 09:00:06368517,00268518,00228519,00128520,0038525,00526,00100527,00300528,001 175529,001 575530,001 990