zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 09:24:481 155516,001 135518,001 015519,00715520,00119521,00525,00286526,00486527,00586528,001 086529,001 166
26.06.2026 09:24:481 055516,001 035518,001 015519,00715520,00119521,00525,00286526,00486527,00586528,001 086529,001 166
26.06.2026 09:24:481 055516,001 035518,001 015519,00715520,00119521,00525,00286526,00486527,00586528,001 086529,001 266
26.06.2026 09:21:411 155516,001 135518,001 115519,00715520,00119521,00525,00286526,00486527,00586528,001 086529,001 266
26.06.2026 09:19:071 155516,001 135518,001 115519,00715520,00119521,00525,0086526,00286527,00386528,00886529,001 066
26.06.2026 09:19:041 155516,001 135518,001 115519,00715520,00119521,00525,0086526,00286527,00386528,00886529,00966
26.06.2026 09:19:041 055516,001 035518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00886529,00966
26.06.2026 09:19:041 055516,001 035518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00986529,001 066
26.06.2026 09:18:421 155516,001 135518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00986529,001 066
26.06.2026 09:18:421 155516,001 135518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00886529,00966
26.06.2026 09:18:421 055516,001 035518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00886529,00966
26.06.2026 09:16:221 155516,001 135518,001 115519,00815520,00119521,00525,0086526,00286527,00386528,00886529,00966
26.06.2026 09:16:221 055516,001 035518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00886529,00966
26.06.2026 09:16:221 055516,001 035518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00986529,001 066
26.06.2026 09:09:561 155516,001 135518,001 015519,00715520,00119521,00525,0086526,00286527,00386528,00986529,001 066
26.06.2026 09:09:051 142516,001 122518,001 002519,00702520,00106521,00525,0086526,00286527,00386528,00986529,001 066
26.06.2026 09:07:091 142516,001 122518,001 002519,00702520,00106521,00525,0086526,00286528,00886529,00966530,001 346
26.06.2026 09:07:061 142516,001 122518,001 002519,00702520,00106521,00525,0086526,00286528,00786529,00866530,001 246
26.06.2026 09:07:061 042516,001 022518,001 002519,00702520,00106521,00525,0086526,00286528,00786529,00866530,001 246
26.06.2026 09:07:061 042516,001 022518,001 002519,00702520,00106521,00525,0086526,00286528,00786529,00966530,001 346
26.06.2026 09:06:011 142516,001 122518,001 102519,00702520,00106521,00525,0086526,00286528,00786529,00966530,001 346
26.06.2026 09:03:181 042516,001 022518,001 002519,00602520,006521,00525,0086526,00286528,00786529,00966530,001 346
26.06.2026 09:03:151 042516,001 022518,001 002519,00602520,006521,00525,0086526,00286528,00786529,00866530,001 246
26.06.2026 09:03:15942516,00922518,00902519,00602520,006521,00525,0086526,00286528,00786529,00866530,001 246
26.06.2026 09:03:15942516,00922518,00902519,00602520,006521,00525,0086526,00286528,00786529,00866530,001 346
26.06.2026 09:03:141 042516,001 022518,001 002519,00702520,006521,00525,0086526,00286528,00786529,00866530,001 346
26.06.2026 09:01:421 042516,001 022518,001 002519,00702520,006521,00526,00200528,00700529,00780530,001 260531,001 560
26.06.2026 09:01:401 042516,001 022518,001 002519,00702520,006521,00526,00200528,00700529,00780530,001 160531,001 460
26.06.2026 09:01:39942516,00922518,00902519,00602520,006521,00526,00200528,00700529,00780530,001 160531,001 460
26.06.2026 09:01:39942516,00922518,00902519,00602520,006521,00526,00200528,00800529,00880530,001 260531,001 560
26.06.2026 09:00:061 042516,001 022518,00902519,00602520,006521,00526,00200528,00800529,00880530,001 260531,001 560