V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.06.2026 10:02:46 | 994 | 516,00 | 974 | 518,00 | 954 | 519,00 | 534 | 520,00 | 38 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 266 | |
| 26.06.2026 09:48:57 | 1 094 | 516,00 | 1 074 | 518,00 | 1 054 | 519,00 | 634 | 520,00 | 38 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 266 | |
| 26.06.2026 09:48:34 | 1 074 | 516,00 | 1 054 | 518,00 | 1 034 | 519,00 | 634 | 520,00 | 38 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 266 | |
| 26.06.2026 09:48:30 | 1 074 | 516,00 | 1 054 | 518,00 | 1 034 | 519,00 | 634 | 520,00 | 38 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 166 | |
| 26.06.2026 09:48:30 | 974 | 516,00 | 954 | 518,00 | 934 | 519,00 | 634 | 520,00 | 38 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 166 | |
| 26.06.2026 09:48:30 | 974 | 516,00 | 954 | 518,00 | 934 | 519,00 | 634 | 520,00 | 38 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 186 | 529,00 | 1 266 | |
| 26.06.2026 09:47:54 | 1 074 | 516,00 | 1 054 | 518,00 | 934 | 519,00 | 634 | 520,00 | 38 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 186 | 529,00 | 1 266 | |
| 26.06.2026 09:44:57 | 1 055 | 516,00 | 1 035 | 518,00 | 915 | 519,00 | 615 | 520,00 | 19 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 186 | 529,00 | 1 266 | |
| 26.06.2026 09:44:57 | 1 055 | 516,00 | 1 035 | 518,00 | 915 | 519,00 | 615 | 520,00 | 19 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 186 | 529,00 | 1 266 | |
| 26.06.2026 09:24:51 | 1 155 | 516,00 | 1 135 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 186 | 529,00 | 1 266 | |
| 26.06.2026 09:24:48 | 1 155 | 516,00 | 1 135 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 166 | |
| 26.06.2026 09:24:48 | 1 055 | 516,00 | 1 035 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 166 | |
| 26.06.2026 09:24:48 | 1 055 | 516,00 | 1 035 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 266 | |
| 26.06.2026 09:21:41 | 1 155 | 516,00 | 1 135 | 518,00 | 1 115 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 286 | 526,00 | 486 | 527,00 | 586 | 528,00 | 1 086 | 529,00 | 1 266 | |
| 26.06.2026 09:19:07 | 1 155 | 516,00 | 1 135 | 518,00 | 1 115 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 886 | 529,00 | 1 066 | |
| 26.06.2026 09:19:04 | 1 155 | 516,00 | 1 135 | 518,00 | 1 115 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 886 | 529,00 | 966 | |
| 26.06.2026 09:19:04 | 1 055 | 516,00 | 1 035 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 886 | 529,00 | 966 | |
| 26.06.2026 09:19:04 | 1 055 | 516,00 | 1 035 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 986 | 529,00 | 1 066 | |
| 26.06.2026 09:18:42 | 1 155 | 516,00 | 1 135 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 986 | 529,00 | 1 066 | |
| 26.06.2026 09:18:42 | 1 155 | 516,00 | 1 135 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 886 | 529,00 | 966 | |
| 26.06.2026 09:18:42 | 1 055 | 516,00 | 1 035 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 886 | 529,00 | 966 | |
| 26.06.2026 09:16:22 | 1 155 | 516,00 | 1 135 | 518,00 | 1 115 | 519,00 | 815 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 886 | 529,00 | 966 | |
| 26.06.2026 09:16:22 | 1 055 | 516,00 | 1 035 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 886 | 529,00 | 966 | |
| 26.06.2026 09:16:22 | 1 055 | 516,00 | 1 035 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 986 | 529,00 | 1 066 | |
| 26.06.2026 09:09:56 | 1 155 | 516,00 | 1 135 | 518,00 | 1 015 | 519,00 | 715 | 520,00 | 119 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 986 | 529,00 | 1 066 | |
| 26.06.2026 09:09:05 | 1 142 | 516,00 | 1 122 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 106 | 521,00 | 525,00 | 86 | 526,00 | 286 | 527,00 | 386 | 528,00 | 986 | 529,00 | 1 066 | |
| 26.06.2026 09:07:09 | 1 142 | 516,00 | 1 122 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 106 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 886 | 529,00 | 966 | 530,00 | 1 346 | |
| 26.06.2026 09:07:06 | 1 142 | 516,00 | 1 122 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 106 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 866 | 530,00 | 1 246 | |
| 26.06.2026 09:07:06 | 1 042 | 516,00 | 1 022 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 106 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 866 | 530,00 | 1 246 | |
| 26.06.2026 09:07:06 | 1 042 | 516,00 | 1 022 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 106 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 966 | 530,00 | 1 346 | |
| 26.06.2026 09:06:01 | 1 142 | 516,00 | 1 122 | 518,00 | 1 102 | 519,00 | 702 | 520,00 | 106 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 966 | 530,00 | 1 346 | |
| 26.06.2026 09:03:18 | 1 042 | 516,00 | 1 022 | 518,00 | 1 002 | 519,00 | 602 | 520,00 | 6 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 966 | 530,00 | 1 346 | |
| 26.06.2026 09:03:15 | 1 042 | 516,00 | 1 022 | 518,00 | 1 002 | 519,00 | 602 | 520,00 | 6 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 866 | 530,00 | 1 246 | |
| 26.06.2026 09:03:15 | 942 | 516,00 | 922 | 518,00 | 902 | 519,00 | 602 | 520,00 | 6 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 866 | 530,00 | 1 246 | |
| 26.06.2026 09:03:15 | 942 | 516,00 | 922 | 518,00 | 902 | 519,00 | 602 | 520,00 | 6 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 866 | 530,00 | 1 346 | |
| 26.06.2026 09:03:14 | 1 042 | 516,00 | 1 022 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 6 | 521,00 | 525,00 | 86 | 526,00 | 286 | 528,00 | 786 | 529,00 | 866 | 530,00 | 1 346 | |
| 26.06.2026 09:01:42 | 1 042 | 516,00 | 1 022 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 6 | 521,00 | 526,00 | 200 | 528,00 | 700 | 529,00 | 780 | 530,00 | 1 260 | 531,00 | 1 560 | |
| 26.06.2026 09:01:40 | 1 042 | 516,00 | 1 022 | 518,00 | 1 002 | 519,00 | 702 | 520,00 | 6 | 521,00 | 526,00 | 200 | 528,00 | 700 | 529,00 | 780 | 530,00 | 1 160 | 531,00 | 1 460 | |
| 26.06.2026 09:01:39 | 942 | 516,00 | 922 | 518,00 | 902 | 519,00 | 602 | 520,00 | 6 | 521,00 | 526,00 | 200 | 528,00 | 700 | 529,00 | 780 | 530,00 | 1 160 | 531,00 | 1 460 | |
| 26.06.2026 09:01:39 | 942 | 516,00 | 922 | 518,00 | 902 | 519,00 | 602 | 520,00 | 6 | 521,00 | 526,00 | 200 | 528,00 | 800 | 529,00 | 880 | 530,00 | 1 260 | 531,00 | 1 560 | |
| 26.06.2026 09:00:06 | 1 042 | 516,00 | 1 022 | 518,00 | 902 | 519,00 | 602 | 520,00 | 6 | 521,00 | 526,00 | 200 | 528,00 | 800 | 529,00 | 880 | 530,00 | 1 260 | 531,00 | 1 560 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.