Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 09:51:321 022490,00622495,00522496,00222498,0022498,50502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:51:321 022490,00622495,00522496,00222498,0022499,00502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:48:57722495,00622496,00322498,00122498,5022499,00502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:48:57722495,00622496,00322498,00122498,5022499,00502,00298503,002 768504,002 868506,002 968508,003 088
29.06.2026 09:48:47722495,00622496,00322498,00122498,5022499,00502,00300503,002 770504,002 870506,002 970508,003 090
29.06.2026 09:48:45722495,00622496,00322498,00122498,5022499,00502,00300503,002 770504,002 870508,002 990509,003 190
29.06.2026 09:48:45622495,00522496,00322498,00122498,5022499,00502,00300503,002 770504,002 870508,002 990509,003 190
29.06.2026 09:48:44622495,00522496,00322498,00122498,5022499,00502,00300503,002 770504,002 870508,003 090509,003 290
29.06.2026 09:47:23722495,00622496,00422498,00122498,5022499,00502,00300503,002 770504,002 870508,003 090509,003 290
29.06.2026 09:47:14722495,00622496,00422498,00122498,5022499,00502,00300503,002 770508,002 990509,003 190510,003 210
29.06.2026 09:47:07722495,00622496,00422498,00122498,5022499,00502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:061 122490,00722495,00622496,00422498,00122498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:061 122490,00722495,00622496,00422498,00122498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:031 022490,00622495,00522496,00322498,0022498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:02922488,00822490,00422495,00322498,0022498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:47:02922488,00822490,00422495,00322498,0022498,50502,00200503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:46:30922488,00822490,00422495,00322498,0022498,50502,00100503,002 570508,002 790509,002 990510,003 010
29.06.2026 09:45:50922488,00822490,00422495,00322498,0022498,50502,00100503,002 670508,002 890509,003 090510,003 110
29.06.2026 09:45:22922488,00822490,00422495,00322498,0022498,50502,00100503,002 570508,002 790509,002 990510,003 010
29.06.2026 09:44:39922488,00822490,00422495,00322498,0022498,50503,002 470508,002 690509,002 890510,002 910511,003 141
29.06.2026 09:43:31922488,00822490,00422495,00322498,0022498,50503,002 470508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:43:14922488,00822490,00422495,00322498,0022498,50503,002 570508,002 790509,002 890510,002 910511,003 141
29.06.2026 09:40:19832487,50822488,00722490,00322498,0022498,50503,002 570508,002 790509,002 890510,002 910511,003 141
29.06.2026 09:40:15832487,50822488,00722490,00322498,0022498,50503,002 570508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:40:15732487,50722488,00622490,00222498,0022498,50503,002 570508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:40:15732487,50722488,00622490,00222498,0022498,50503,002 570508,002 690509,002 890510,002 910511,003 141
29.06.2026 09:40:15732487,50722488,00622490,00222498,0022498,50503,002 570508,002 690509,002 890510,002 910511,003 141
29.06.2026 09:40:15732487,50722488,00622490,00222498,0022499,50503,002 570508,002 690509,002 890510,002 910511,003 141
29.06.2026 09:38:52822488,00722490,00322498,00122499,0022499,50503,002 570508,002 690509,002 890510,002 910511,003 141
29.06.2026 09:33:19732487,50722490,00322498,00122499,0022499,50503,002 570508,002 690509,002 890510,002 910511,003 141
29.06.2026 09:30:13732487,50722490,00322498,00122499,0022499,50503,002 570508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:29:28632487,50622490,00322498,00122499,0022499,50503,002 570508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:29:28632487,50622490,00322498,00122499,0022500,00503,002 570508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:24:08722490,00422498,00222499,00122500,00100501,00503,002 570508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:24:08722490,00422498,00222499,00122500,00100501,00503,002 570508,002 690509,002 790510,002 810511,003 041
29.06.2026 09:23:19722490,00422498,00222499,00122500,00100501,00503,002 600508,002 720509,002 820510,002 840511,003 071
29.06.2026 09:23:19722490,00422498,00222499,00122500,00100501,00503,002 600508,002 720509,002 820510,002 840511,003 071
29.06.2026 09:22:35722490,00422498,00222499,00122500,00100501,00508,00120509,00220510,00240511,00471512,00671
29.06.2026 09:22:31722490,00422498,00222499,00122500,00100501,00508,00120510,00140511,00371512,00571513,00671
29.06.2026 09:22:31632487,50622490,00322498,00122500,00100501,00508,00120510,00140511,00371512,00571513,00671
29.06.2026 09:22:31632487,50622490,00322498,00122500,00100501,00508,00120510,00140511,00371512,00671513,00771
29.06.2026 09:22:31632487,50622490,00322498,00122500,00100503,00508,00120510,00140511,00371512,00671513,00771
29.06.2026 09:20:27722490,00422498,00222500,00200502,00100503,00508,00120510,00140511,00371512,00671513,00771
29.06.2026 09:20:23722490,00422498,00222500,00200502,00100503,00508,00120510,00140511,00371512,00571513,00671
29.06.2026 09:20:23722490,00422498,00222500,00200501,00100502,00508,00120510,00140511,00371512,00571513,00671
29.06.2026 09:20:23632487,50622490,00322498,00122500,00100501,00508,00120510,00140511,00371512,00571513,00671
29.06.2026 09:20:23632487,50622490,00322498,00122500,00100501,00508,00120509,00220510,00240511,00471512,00671
29.06.2026 09:14:55722490,00422498,00222499,00122500,00100501,00508,00120509,00220510,00240511,00471512,00671
29.06.2026 09:14:55722490,00422498,00222499,00122500,00100501,00508,00120509,00220510,00240511,00471512,00671
29.06.2026 09:13:56632487,50622490,00322498,00122499,0022499,50508,00120509,00220510,00240511,00471512,00671