Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 11:16:391 022490,00622490,50422492,00322496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:16:39922490,00522490,50322492,00222496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:16:38922490,00522490,50322492,00222496,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:58:48622490,50422492,00322496,00122498,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:54:59642490,50442492,00322496,00122498,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842490,00442490,50242492,00122498,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842490,00442490,50242492,00122492,50100498,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842488,00742490,00342490,50142492,0022492,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842488,00742490,00342490,50142492,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842490,00442490,50242492,00122495,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842490,00442490,50242492,00122492,50100495,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842488,00742490,00342490,50142492,0022492,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842488,00742490,00342490,50142492,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842490,00442490,50242492,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842490,00442490,50242492,00122492,50100497,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842488,00742490,00342490,50142492,0022492,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842488,00742490,00342490,50142492,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:18:39842490,00442490,50242492,00122496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:17:23822490,00422490,50222492,00122496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:17:23822490,00422490,50222492,00122496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:17:23822490,00422490,50222492,00122492,50100496,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:17:23822488,00722490,00322490,50122492,0022492,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:17:23822488,00722490,00322490,50122492,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:17:02822490,00422490,50222492,00122495,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:13:38822488,00722490,00322490,50122495,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:13:38822488,00722490,00322490,50122495,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:13:38822488,00722490,00322490,50122491,00100495,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:13:37732487,50722488,00622490,00222490,5022491,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:13:37732487,50722488,00622490,00222490,5022491,00500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 10:13:37732487,50722488,00622490,00222490,5022494,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 10:13:34822488,00722490,00322490,50122494,0022494,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 10:11:10632487,50622488,00522490,00122494,0022494,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 10:11:10632487,50622488,00522490,00122494,0022494,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 10:10:27632487,50622488,00522490,00122494,0022494,50500,002 100501,002 150502,002 548503,005 018504,005 218
29.06.2026 10:10:27632487,50622488,00522490,00122494,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 218
29.06.2026 10:09:59822488,00722490,00322494,00222496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 218
29.06.2026 10:09:56822488,00722490,00322494,00222496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:09:55732487,50722488,00622490,00222496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:08:24832487,50822488,00722490,00322496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:06:54922488,00822490,00422495,00322496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:06:54922488,00822490,00422495,00322496,0022496,50500,002 100501,002 150502,002 548503,005 018504,005 118
29.06.2026 10:05:19922488,00822490,00422495,00322496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:05:19822488,00722490,00322495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00922488,00822490,00422495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00822488,00722490,00322495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00822488,00722490,00322495,00222496,0022496,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:03:00822488,00722490,00322495,00222496,0022497,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 10:02:30822490,00422495,00322496,00122497,0022497,50500,00100501,00150502,00548503,003 018504,003 118
29.06.2026 09:57:49822490,00422495,00322496,00122497,0022497,50501,0050502,00448503,002 918504,003 018507,003 118
29.06.2026 09:57:49822490,00422495,00322496,00122497,0022497,50501,0050502,00448503,002 918504,003 018507,003 118