Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 12:40:06700490,50500492,00400493,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:34:12600492,00500493,00400495,00200495,50100496,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:32:02700490,50500492,00400493,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:32:021 000490,00600490,50400492,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:31:38700490,50500492,00400494,00300495,00100495,50497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:25:201 000490,00600490,50400492,00300494,00200495,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:25:201 000490,00600490,50400492,00300494,00200495,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:23:47700490,50500492,00400494,00300495,00100497,00497,5078498,00178499,00378500,002 378501,002 428
29.06.2026 12:22:35700490,50500492,00400494,00300495,00100497,00497,5078498,00178499,00278500,002 278501,002 328
29.06.2026 12:22:35700490,50500492,00400494,00300495,00100497,00498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:18:08522492,00422494,00322495,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:17:20622494,00522495,00322496,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:11:27522492,00422494,00322496,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:11:27522492,00422494,00322496,00122497,0022497,50498,00100499,00200500,002 200501,002 250502,002 648
29.06.2026 12:10:12522492,00422494,00322496,00122497,0022497,50499,00100500,002 100501,002 150502,002 548503,005 018
29.06.2026 12:10:12522492,00422494,00322496,00122497,0022497,50499,00100500,002 100501,002 150502,002 548503,005 018
29.06.2026 12:04:32522492,00422494,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 12:04:29522492,00422494,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 12:04:29622490,50422492,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:33:12522492,00422495,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:33:12622490,50422492,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:33:12622490,50422492,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:25:52522492,00422494,00322496,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:25:51522492,00422494,00322496,00122496,50100497,00500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:25:17622490,50422492,00322494,00222496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:25:17622490,50422492,00322494,00222496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:25:16622490,50422492,00322494,00222496,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:24:53522492,00422494,00322496,00122498,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:24:52522492,00422494,00322496,00122496,50100498,00500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:24:52522492,00422494,00322496,00122496,50100498,00500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:16:44622490,50422492,00322494,00222496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 118
29.06.2026 11:16:42622490,50422492,00322494,00222496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:16:41922490,00522490,50322492,00222496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:16:391 022490,00622490,50422492,00322496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:16:39922490,00522490,50322492,00222496,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 11:16:38922490,00522490,50322492,00222496,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:58:48622490,50422492,00322496,00122498,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:54:59642490,50442492,00322496,00122498,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842490,00442490,50242492,00122498,0022498,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842490,00442490,50242492,00122492,50100498,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842488,00742490,00342490,50142492,0022492,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:53:27842488,00742490,00342490,50142492,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842490,00442490,50242492,00122495,0022495,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842490,00442490,50242492,00122492,50100495,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842488,00742490,00342490,50142492,0022492,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:50:33842488,00742490,00342490,50142492,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842490,00442490,50242492,00122497,0022497,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842490,00442490,50242492,00122492,50100497,00500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842488,00742490,00342490,50142492,0022492,50500,002 000501,002 050502,002 448503,004 918504,005 018
29.06.2026 10:40:05842488,00742490,00342490,50142492,0022496,50500,002 000501,002 050502,002 448503,004 918504,005 018