zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
27.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:59:50523442,00493450,00233451,00220451,50120455,00460,5020461,00220461,50320462,00400465,00500
26.03.2026 16:21:56603442,00573450,00313451,00300451,50200455,00460,5020461,00220461,50320462,00400465,00500
26.03.2026 16:21:56603442,00573450,00313451,00300451,50200455,00460,5020461,00220461,50320462,00400465,00500
26.03.2026 16:17:40603442,00573450,00313451,00300451,50200455,00461,00200461,50300462,00380465,00480466,00680
26.03.2026 16:17:33603442,00573450,00313451,00300451,50200455,00461,00200461,50300462,00380462,50480465,00580
26.03.2026 16:16:06603442,00573450,00313451,00300451,50200455,00461,00200461,50300462,00380462,50480466,00680
26.03.2026 16:12:08673450,00413451,00400451,50300454,00200455,00461,00200461,50300462,00380462,50480466,00680
26.03.2026 16:02:40573450,00413451,00400451,50300454,00200455,00461,00200461,50300462,00380462,50480466,00680
26.03.2026 15:59:46573450,00413451,00400451,50300454,00200455,00460,0020461,00220461,50320462,00400462,50500
26.03.2026 15:59:42573450,00413451,00400451,50300454,00200455,00460,0020461,00220462,00300462,50400466,00600
26.03.2026 15:59:42503442,00473450,00313451,00300454,00200455,00460,0020461,00220462,00300462,50400466,00600
26.03.2026 15:59:42503442,00473450,00313451,00300454,00200455,00460,0020461,00220462,00300462,50500466,00700
26.03.2026 15:55:20573450,00413451,00400452,50300454,00200455,00460,0020461,00220462,00300462,50500466,00700
26.03.2026 15:55:08573450,00413451,00400452,50300454,00200455,00460,0020461,00220462,00300462,50900466,001 100
26.03.2026 15:55:08573450,00413451,00400452,50300454,00200455,00460,0020461,00220462,00300462,50900466,001 100
26.03.2026 15:50:24573450,00413451,00400452,50300454,00200455,00461,00200462,00280462,50880466,001 080470,001 280
26.03.2026 15:45:41573450,00413451,00400452,50300454,00200455,00462,0080462,50680466,00880470,001 080470,501 280
26.03.2026 15:20:52573450,00413451,00400452,50300454,00200455,00462,0080462,50680465,001 880466,002 080470,002 280
26.03.2026 15:08:56573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 100470,002 300
26.03.2026 15:08:52573450,00413451,00400452,50300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 15:08:52503442,00473450,00313451,00300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 15:08:52503442,00473450,00313451,00300454,00200455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 14:53:07573450,00413451,00400451,50300454,00200455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 14:53:07573450,00413451,00400451,50300454,00200455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 14:53:04573450,00413451,00400451,50300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 14:53:04503442,00473450,00313451,00300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 14:53:04503442,00473450,00313451,00300454,00200455,00462,00100462,50700465,001 900466,002 100470,002 300
26.03.2026 14:39:11573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 100470,002 300
26.03.2026 14:34:49573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 200470,002 400
26.03.2026 14:34:49573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 200470,002 400
26.03.2026 14:25:51573450,00413451,00400452,50300454,00200455,00462,50600465,001 800466,002 100470,002 300470,502 500
26.03.2026 14:20:29573450,00413451,00400452,50300454,00200455,00462,50600465,001 800466,002 000470,002 200470,502 400
26.03.2026 14:20:26573450,00413451,00400452,50300454,00200455,00462,50500465,001 700466,001 900470,002 100470,502 300
26.03.2026 14:20:25503442,00473450,00313451,00300454,00200455,00462,50500465,001 700466,001 900470,002 100470,502 300
26.03.2026 14:20:25503442,00473450,00313451,00300454,00200455,00462,0035462,50535465,001 735466,001 935470,002 135
26.03.2026 14:20:19573450,00413451,00400452,00300454,00200455,00462,0035462,50535465,001 735466,001 935470,002 135
26.03.2026 14:20:19573450,00413451,00400452,00300454,00200455,00462,0035462,50535465,001 735466,001 935470,002 135
26.03.2026 14:02:08573450,00413451,00400452,00300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 13:56:58473450,00313451,00300452,00200454,00100455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 13:53:30473450,00313451,00300452,00200454,00100455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:51:30353451,00340452,00240454,00140455,0040455,50461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:51:30353451,00340452,00240454,00140455,0040455,50461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:42:53353451,00340452,00240454,00140455,0040455,50461,50200462,00300462,50800465,002 000466,002 200
26.03.2026 13:11:13353451,00340452,00240454,00140455,0040455,50461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:02:33353451,00340452,00240454,00140455,0040455,50462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 13:02:33353451,00340452,00240454,00140455,0040455,50462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 12:58:44473450,00313451,00300452,00200454,00100455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 12:58:28473450,00313451,00300452,00200454,00100455,00460,0060462,00160462,50660465,001 860466,002 060
26.03.2026 12:58:28473450,00313451,00300452,00200454,00100455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 12:54:03353451,00340452,00240454,00140455,0040460,00462,00100462,50600465,001 800466,002 000470,002 200