Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
24.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:05:21620465,00520466,00300470,00200470,50100472,00479,0085480,001 990480,502 090483,002 190484,002 202
23.04.2026 16:05:18620465,00520466,00300470,00200470,50100472,00479,0085480,001 990483,002 090484,002 102485,002 402
23.04.2026 16:05:18620461,00520465,00420466,00200470,00100472,00479,0085480,001 990483,002 090484,002 102485,002 402
23.04.2026 16:05:18620461,00520465,00420466,00200470,00100472,00479,0085480,002 090483,002 190484,002 202485,002 502
23.04.2026 15:56:25720461,00620465,00520466,00300470,00100472,00479,0085480,002 090483,002 190484,002 202485,002 502
23.04.2026 15:56:01820461,00620465,00520466,00300470,00100472,00479,0085480,002 090483,002 190484,002 202485,002 502
23.04.2026 15:55:58820461,00620465,00520466,00300470,00100472,00479,0085480,001 990483,002 090484,002 102485,002 402
23.04.2026 15:55:58720461,00520465,00420466,00200470,00100472,00479,0085480,001 990483,002 090484,002 102485,002 402
23.04.2026 15:55:58720461,00520465,00420466,00200470,00100472,00479,0085479,50185480,002 090483,002 190484,002 202
23.04.2026 15:33:42620465,00520466,00300469,50200470,00100472,00479,0085479,50185480,002 090483,002 190484,002 202
23.04.2026 15:33:39620465,00520466,00300469,50200470,00100472,00479,0085480,001 990483,002 090484,002 102485,002 402
23.04.2026 15:33:39720461,00520465,00420466,00200470,00100472,00479,0085480,001 990483,002 090484,002 102485,002 402
23.04.2026 15:33:39720461,00520465,00420466,00200470,00100472,00479,0085480,002 090483,002 190484,002 202485,002 502
23.04.2026 15:21:36820461,00620465,00520466,00300470,00100472,00479,0085480,002 090483,002 190484,002 202485,002 502
23.04.2026 15:20:59820461,00620465,00520466,00300470,00100472,00479,00100480,002 105483,002 205484,002 217485,002 517
23.04.2026 15:07:40820460,00720461,00520465,00420466,00200470,00479,00100480,002 105483,002 205484,002 217485,002 517
23.04.2026 15:07:37820460,00720461,00520465,00420466,00200470,00479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:07:37720460,00620461,00420465,00320466,00100470,00479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:07:37720460,00620461,00420465,00320466,00100470,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 15:06:02720461,00520465,00420466,00200469,50100470,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 15:05:56720461,00520465,00420466,00200469,50100470,00479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:05:54720461,00520465,00420466,00200469,50100470,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 15:05:52720461,00520465,00420466,00200469,50100470,00479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:05:52720460,00620461,00420465,00320466,00100470,00479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:05:52820460,00720461,00520465,00420466,00200470,00479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:05:52773461,00573465,00473466,00253470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:05:51673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:05:51673461,00473465,00373466,00153470,0053470,50478,00100479,00200480,002 105483,002 205484,002 217
23.04.2026 15:02:38573465,00473466,00253468,00153470,0053470,50478,00100479,00200480,002 105483,002 205484,002 217
23.04.2026 15:02:38573465,00473466,00253468,00153470,0053470,50478,00100479,00200480,002 105483,002 205484,002 217
23.04.2026 15:02:36573465,00473466,00253468,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:02:36673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:02:36673461,00473465,00373466,00153470,0053470,50479,00100480,002 105483,002 205484,002 217485,002 517
23.04.2026 15:01:48773461,00573465,00473466,00253470,0053470,50479,00100480,002 105483,002 205484,002 217485,002 517
23.04.2026 15:01:46773461,00573465,00473466,00253470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:01:46673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 15:01:46673461,00473465,00373466,00153470,0053470,50479,00100480,002 005480,502 105483,002 205484,002 217
23.04.2026 15:01:46673461,00473465,00373466,00153470,0053470,50479,00100480,002 005480,502 105483,002 205484,002 217
23.04.2026 14:59:33773461,00573465,00473466,00253470,00153470,50479,00100480,002 005480,502 105483,002 205484,002 217
23.04.2026 14:59:30773461,00573465,00473466,00253470,00153470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 14:59:30673461,00473465,00373466,00153470,0053470,50479,00100480,002 005483,002 105484,002 117485,002 417
23.04.2026 14:59:30673461,00473465,00373466,00153470,0053470,50479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:53:08573465,00473466,00253469,50153470,0053470,50479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:46:57720461,00520465,00420466,00200469,50100470,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:31:39572465,00472466,00252469,50152470,0052474,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:29:45720461,00520465,00420466,00200469,50100470,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:14:49572465,00472466,00252469,50152470,0052473,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:14:11720461,00520465,00420466,00200469,50100470,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:10:41572465,00472466,00252469,50152470,0052472,00479,00100479,50200480,002 105483,002 205484,002 217
23.04.2026 14:04:37572465,00472466,00252469,50152470,0052472,00479,00200479,50300480,002 205483,002 305484,002 317