Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
21.04. 17:0022.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:57:1600,0000,00145 190,00125 192,00105 500,005 598,0045 640,00145 699,00245 700,00345 735,0044
20.04.2026 16:57:1300,0000,00145 190,00125 192,00105 500,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:57:1300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:57:1200,0000,0000,0045 190,0025 192,005 598,0045 646,00145 699,00245 700,00345 735,0044
20.04.2026 16:55:4500,0000,00145 190,00125 192,00105 506,005 598,0045 646,00145 699,00245 700,00345 735,0044
20.04.2026 16:55:4200,0000,00145 190,00125 192,00105 506,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:55:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:55:4100,0000,0000,0045 190,0025 192,005 598,0045 644,00145 699,00245 700,00345 735,0044
20.04.2026 16:52:0200,0000,00145 190,00125 192,00105 504,005 598,0045 644,00145 699,00245 700,00345 735,0044
20.04.2026 16:51:5800,0000,00145 190,00125 192,00105 504,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:51:5600,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:51:5600,0000,0000,0045 190,0025 192,005 598,0045 653,00145 699,00245 700,00345 735,0044
20.04.2026 16:51:5600,0000,0000,0045 190,0025 192,005 598,0045 653,00145 699,00245 700,00345 735,0044
20.04.2026 16:49:0400,0000,00145 190,00125 192,00105 513,005 598,0045 653,00145 699,00245 700,00345 735,0044
20.04.2026 16:49:0000,0000,00145 190,00125 192,00105 513,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:49:0000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:49:0000,0000,0000,0045 190,0025 192,005 598,0045 645,00145 699,00245 700,00345 735,0044
20.04.2026 16:49:0000,0000,0000,0045 190,0025 192,005 598,0045 645,00145 699,00245 700,00345 735,0044
20.04.2026 16:46:0000,0000,00145 190,00125 192,00105 505,005 598,0045 645,00145 699,00245 700,00345 735,0044
20.04.2026 16:45:5800,0000,00145 190,00125 192,00105 505,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:45:5800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:45:5800,0000,0000,0045 190,0025 192,005 598,0045 652,00145 699,00245 700,00345 735,0044
20.04.2026 16:45:5800,0000,0000,0045 190,0025 192,005 598,0045 652,00145 699,00245 700,00345 735,0044
20.04.2026 16:42:1800,0000,00145 190,00125 192,00105 512,005 598,0045 652,00145 699,00245 700,00345 735,0044
20.04.2026 16:42:1400,0000,00145 190,00125 192,00105 512,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:42:1400,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:42:1400,0000,0000,0045 190,0025 192,005 598,0045 654,00145 699,00245 700,00345 735,0044
20.04.2026 16:40:4800,0000,00145 190,00125 192,00105 514,005 598,0045 654,00145 699,00245 700,00345 735,0044
20.04.2026 16:40:4500,0000,00145 190,00125 192,00105 514,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:40:4500,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:40:4400,0000,0000,0045 190,0025 192,005 598,0045 657,00145 699,00245 700,00345 735,0044
20.04.2026 16:40:4400,0000,0000,0045 190,0025 192,005 598,0045 657,00145 699,00245 700,00345 735,0044
20.04.2026 16:40:0400,0000,00145 190,00125 192,00105 517,005 598,0045 657,00145 699,00245 700,00345 735,0044
20.04.2026 16:40:0000,0000,00145 190,00125 192,00105 517,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:39:5800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:39:5800,0000,0000,0045 190,0025 192,005 598,0045 660,00145 699,00245 700,00345 735,0044
20.04.2026 16:38:3200,0000,00145 190,00125 192,00105 520,005 598,0045 660,00145 699,00245 700,00345 735,0044
20.04.2026 16:38:2900,0000,00145 190,00125 192,00105 520,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:38:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:38:2800,0000,0000,0045 190,0025 192,005 598,0045 656,00145 699,00245 700,00345 735,0044
20.04.2026 16:35:3200,0000,00145 190,00125 192,00105 516,005 598,0045 656,00145 699,00245 700,00345 735,0044
20.04.2026 16:35:2800,0000,00145 190,00125 192,00105 516,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:35:2800,0000,00145 190,00125 192,00105 516,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:35:2800,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:35:2800,0000,0000,0045 190,0025 192,005 598,0045 651,00145 699,00245 700,00345 735,0044
20.04.2026 16:34:4500,0000,00145 190,00125 192,00105 511,005 598,0045 651,00145 699,00245 700,00345 735,0044
20.04.2026 16:34:4300,0000,00145 190,00125 192,00105 511,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:34:4300,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 735,00345 800,0054
20.04.2026 16:34:4200,0000,0000,0045 190,0025 192,005 598,0045 655,00145 699,00245 700,00345 735,0044
20.04.2026 16:33:1400,0000,00145 190,00125 192,00105 515,005 598,0045 655,00145 699,00245 700,00345 735,0044