Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
28.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:56:03325 002,00305 190,00285 220,00185 360,00105 415,005 555,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:56:01325 002,00305 190,00285 220,00185 360,00105 415,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:56:00325 002,00305 190,00285 220,00185 221,00105 415,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:56:00325 002,00305 190,00285 220,00185 221,00105 415,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:56:0000,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:56:0000,00225 002,00205 190,00185 220,0085 221,005 553,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:56:0000,00225 002,00205 190,00185 220,0085 360,005 553,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:56:0000,00225 002,00205 190,00185 220,0085 360,005 553,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:55:17325 002,00305 190,00285 220,00185 360,00105 413,005 553,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:55:17325 002,00305 190,00285 220,00185 360,00105 413,005 553,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:55:15325 002,00305 190,00285 220,00185 360,00105 413,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:55:14325 002,00305 190,00285 220,00185 221,00105 413,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:55:1400,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:55:1400,00225 002,00205 190,00185 220,0085 221,005 555,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:55:1400,00225 002,00205 190,00185 220,0085 360,005 555,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:50:50325 002,00305 190,00285 220,00185 360,00105 415,005 555,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:50:47325 002,00305 190,00285 220,00185 360,00105 415,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:50:47325 002,00305 190,00285 220,00185 221,00105 415,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:50:47325 002,00305 190,00285 220,00185 221,00105 415,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:50:4500,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:50:4500,00225 002,00205 190,00185 220,0085 221,005 557,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:50:4500,00225 002,00205 190,00185 220,0085 360,005 557,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:49:17325 002,00305 190,00285 220,00185 360,00105 417,005 557,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:49:14325 002,00305 190,00285 220,00185 360,00105 417,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:49:14325 002,00305 190,00285 220,00185 360,00105 417,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:49:14325 002,00305 190,00285 220,00185 221,00105 417,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:49:1400,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:49:1400,00225 002,00205 190,00185 220,0085 221,005 560,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:49:1400,00225 002,00205 190,00185 220,0085 360,005 560,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:49:1400,00225 002,00205 190,00185 220,0085 360,005 560,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:48:34325 002,00305 190,00285 220,00185 360,00105 420,005 560,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:48:30325 002,00305 190,00285 220,00185 360,00105 420,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:48:30325 002,00305 190,00285 220,00185 360,00105 420,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:48:30325 002,00305 190,00285 220,00185 221,00105 420,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:48:3000,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:48:3000,00225 002,00205 190,00185 220,0085 221,005 561,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:48:3000,00225 002,00205 190,00185 220,0085 360,005 561,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:45:31325 002,00305 190,00285 220,00185 360,00105 421,005 561,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:45:31325 002,00305 190,00285 220,00185 360,00105 421,005 561,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:45:28325 002,00305 190,00285 220,00185 360,00105 421,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:28325 002,00305 190,00285 220,00185 360,00105 421,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:28325 002,00305 190,00285 220,00185 221,00105 421,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:2800,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:45:2800,00225 002,00205 190,00185 220,0085 221,005 563,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:45:2800,00225 002,00205 190,00185 220,0085 360,005 563,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:44:46325 002,00305 190,00285 220,00185 360,00105 423,005 563,00105 678,00145 680,00345 700,00445 735,0054
27.04.2026 16:44:43325 002,00305 190,00285 220,00185 360,00105 423,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:44:43325 002,00305 190,00285 220,00185 221,00105 423,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:44:43325 002,00305 190,00285 220,00185 221,00105 423,005 678,0045 680,00245 700,00345 735,00445 946,0054
27.04.2026 16:44:4300,00225 002,00205 190,00185 220,0085 221,005 678,0045 680,00245 700,00345 735,00445 946,0054