Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 13:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0003.04. 17:0004.04. 17:0028.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2025 16:42:186410 700,005412 150,005013 150,003013 298,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:42:1700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:34:056410 700,005412 150,005013 150,003013 300,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:34:0300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:32:346410 700,005412 150,005013 150,003013 304,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:32:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:31:506410 700,005412 150,005013 150,003013 294,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:31:4900,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:30:186410 700,005412 150,005013 150,003013 306,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:30:1800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:29:346410 700,005412 150,005013 150,003013 292,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:29:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:28:056410 700,005412 150,005013 150,003013 274,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:28:0500,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:27:216410 700,005412 150,005013 150,003013 280,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:27:2100,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:26:346410 700,005412 150,005013 150,003013 286,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:26:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:25:506410 700,005412 150,005013 150,003013 310,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:25:4900,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:24:226410 700,005412 150,005013 150,003013 294,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:24:2100,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:22:506410 700,005412 150,005013 150,003013 296,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:22:4800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:20:346410 700,005412 150,005013 150,003013 306,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:20:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:19:056410 700,005412 150,005013 150,003013 282,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:19:0400,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:16:056410 700,005412 150,005013 150,003013 284,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:16:0400,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:12:196410 700,005412 150,005013 150,003013 262,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:12:1700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:11:336410 700,005412 150,005013 150,003013 256,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:11:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:10:496410 700,005412 150,005013 150,003013 270,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:10:4800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:06:186410 700,005412 150,005013 150,003013 386,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:06:1700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:04:486410 700,005412 150,005013 150,003013 402,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:04:4700,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:02:336410 700,005412 150,005013 150,003013 396,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:02:3300,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:01:046410 700,005412 150,005013 150,003013 332,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:01:0400,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:00:206410 700,005412 150,005013 150,003013 336,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 16:00:1800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:58:496410 700,005412 150,005013 150,003013 364,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:58:4800,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:57:216410 700,005412 150,005013 150,003013 392,001013 500,0014 700,001014 840,00120,0000,0000,000
02.04.2025 15:57:1900,004410 700,003412 150,003013 150,001013 500,0014 700,001014 840,00120,0000,0000,000