zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 12:02:3900,002511 300,002312 240,002112 242,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 12:02:3900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:01:4600,002511 300,002312 240,002112 242,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 12:01:4500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:01:4500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:00:5900,002511 300,002312 240,002112 242,002012 816,0013 508,0020,0000,0000,0000,000
07.05.2025 12:00:5800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:50:3000,002511 300,002312 240,002112 242,002012 812,0013 508,0020,0000,0000,0000,000
07.05.2025 11:50:2800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:36:1400,002511 300,002312 240,002112 242,002012 792,0013 508,0020,0000,0000,0000,000
07.05.2025 11:36:1400,002511 300,002312 240,002112 242,002012 792,0013 508,0020,0000,0000,0000,000
07.05.2025 11:36:1400,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:35:2800,002511 300,002312 240,002112 242,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 11:35:2800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:35:2800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:24:1300,002511 300,002312 240,002112 242,002012 824,0013 508,0020,0000,0000,0000,000
07.05.2025 11:24:1300,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:15:1500,002511 300,002312 240,002112 242,002012 822,0013 508,0020,0000,0000,0000,000
07.05.2025 11:15:1400,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:14:3000,002511 300,002312 240,002112 242,002012 824,0013 508,0020,0000,0000,0000,000
07.05.2025 11:14:2900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:14:2900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:12:5800,002511 300,002312 240,002112 242,002012 826,0013 508,0020,0000,0000,0000,000
07.05.2025 11:12:5700,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:08:2900,002511 300,002312 240,002112 242,002012 824,0013 508,0020,0000,0000,0000,000
07.05.2025 11:08:2900,002511 300,002312 240,002112 242,002012 824,0013 508,0020,0000,0000,0000,000
07.05.2025 11:08:2800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:06:1300,002511 300,002312 240,002112 242,002012 822,0013 508,0020,0000,0000,0000,000
07.05.2025 11:06:1300,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:05:2900,002511 300,002312 240,002112 242,002012 826,0013 508,0020,0000,0000,0000,000
07.05.2025 11:05:2700,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:05:2700,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 11:00:5900,002511 300,002312 240,002112 242,002012 820,0013 508,0020,0000,0000,0000,000
07.05.2025 11:00:5900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:55:4400,002511 300,002312 240,002112 242,002012 816,0013 508,0020,0000,0000,0000,000
07.05.2025 10:55:4200,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:52:4400,002511 300,002312 240,002112 242,002012 814,0013 508,0020,0000,0000,0000,000
07.05.2025 10:52:4300,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:51:1500,002511 300,002312 240,002112 242,002012 812,0013 508,0020,0000,0000,0000,000
07.05.2025 10:51:1200,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:48:5900,002511 300,002312 240,002112 242,002012 814,0013 508,0020,0000,0000,0000,000
07.05.2025 10:48:5800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:45:5800,002511 300,002312 240,002112 242,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 10:45:5800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:42:5800,002511 300,002312 240,002112 242,002012 812,0013 508,0020,0000,0000,0000,000
07.05.2025 10:42:5700,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:42:5700,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 10:39:2000,002511 300,002312 240,002112 242,002012 822,0013 508,0020,0000,0000,0000,000
07.05.2025 10:39:2000,002511 300,002312 240,002112 242,002012 822,0013 508,0020,0000,0000,0000,000
07.05.2025 10:39:2000,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000