zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 11:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0028.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 10:36:5700,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:592611 300,002412 300,002212 402,002113 906,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:5800,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:132611 300,002412 300,002212 402,002113 934,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:33:1300,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:32:282611 300,002412 300,002212 402,002113 918,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:32:2800,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:592611 300,002412 300,002212 402,002113 892,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:5900,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:132611 300,002412 300,002212 402,002113 886,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:30:1300,00611 300,00412 300,00212 402,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:26:582611 300,002412 300,002212 402,002113 864,00114 000,0016 800,00600,0000,0000,0000,000
12.05.2025 10:26:2800,002511 300,002312 300,002112 402,002013 864,0016 800,00600,0000,0000,0000,000
12.05.2025 10:26:2700,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:25:4400,002511 300,002312 300,002112 402,002013 894,0016 800,00600,0000,0000,0000,000
12.05.2025 10:25:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:24:5800,002511 300,002312 300,002112 402,002013 878,0016 800,00600,0000,0000,0000,000
12.05.2025 10:24:5800,002511 300,002312 300,002112 402,002013 878,0016 800,00600,0000,0000,0000,000
12.05.2025 10:24:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:22:4400,002511 300,002312 300,002112 402,002013 902,0016 800,00600,0000,0000,0000,000
12.05.2025 10:22:4400,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:21:5800,002511 300,002312 300,002112 402,002013 870,0016 800,00600,0000,0000,0000,000
12.05.2025 10:21:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:21:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:21:1300,002511 300,002312 300,002112 402,002013 856,0016 800,00600,0000,0000,0000,000
12.05.2025 10:21:1200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:19:4400,002511 300,002312 300,002112 402,002013 848,0016 800,00600,0000,0000,0000,000
12.05.2025 10:19:4400,002511 300,002312 300,002112 402,002013 848,0016 800,00600,0000,0000,0000,000
12.05.2025 10:19:4300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:18:1300,002511 300,002312 300,002112 402,002013 858,0016 800,00600,0000,0000,0000,000
12.05.2025 10:18:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:16:4500,002511 300,002312 300,002112 402,002013 816,0016 800,00600,0000,0000,0000,000
12.05.2025 10:16:4500,002511 300,002312 300,002112 402,002013 816,0016 800,00600,0000,0000,0000,000
12.05.2025 10:16:4400,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,002511 300,002312 300,002112 402,002013 802,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,002511 300,002312 300,002112 402,002013 802,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:5800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:1300,002511 300,002312 300,002112 402,002013 788,0016 800,00600,0000,0000,0000,000
12.05.2025 10:15:1300,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:14:2800,002511 300,002312 300,002112 402,002013 764,0016 800,00600,0000,0000,0000,000
12.05.2025 10:14:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:12:5800,002511 300,002312 300,002112 402,002013 766,0016 800,00600,0000,0000,0000,000
12.05.2025 10:12:5800,002511 300,002312 300,002112 402,002013 766,0016 800,00600,0000,0000,0000,000
12.05.2025 10:12:5600,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:11:2800,002511 300,002312 300,002112 402,002013 768,0016 800,00600,0000,0000,0000,000
12.05.2025 10:11:2800,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000
12.05.2025 10:10:4300,002511 300,002312 300,002112 402,002013 774,0016 800,00600,0000,0000,0000,000
12.05.2025 10:10:4300,002511 300,002312 300,002112 402,002013 774,0016 800,00600,0000,0000,0000,000
12.05.2025 10:10:4200,0000,00511 300,00312 300,00112 402,0016 800,00600,0000,0000,0000,000