zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 13:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:0028.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 09:20:2600,0000,002412 200,002114 444,002014 756,0015 624,0010,0000,0000,0000,000
05.06.2025 09:20:2600,0000,002412 200,002114 444,002014 756,0015 624,0010,0000,0000,0000,000
05.06.2025 09:20:2600,0000,002412 200,002112 202,002014 756,0015 624,0010,0000,0000,0000,000
05.06.2025 09:20:2500,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 09:20:2500,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:19:4200,0000,002412 200,002114 444,002014 754,0015 624,0010,0000,0000,0000,000
05.06.2025 09:19:4200,0000,002412 200,002112 202,002014 754,0015 624,0010,0000,0000,0000,000
05.06.2025 09:19:4200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 09:19:4200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:18:1300,0000,002412 200,002114 444,002014 736,0015 624,0010,0000,0000,0000,000
05.06.2025 09:18:1300,0000,002412 200,002112 202,002014 736,0015 624,0010,0000,0000,0000,000
05.06.2025 09:18:1300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 09:18:1300,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:14:2700,0000,002412 200,002114 444,002014 740,0015 624,0010,0000,0000,0000,000
05.06.2025 09:14:2700,0000,002412 200,002112 202,002014 740,0015 624,0010,0000,0000,0000,000
05.06.2025 09:14:2700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 09:14:2700,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:12:5700,0000,002412 200,002114 444,002014 770,0015 624,0010,0000,0000,0000,000
05.06.2025 09:12:5700,0000,002412 200,002112 202,002014 770,0015 624,0010,0000,0000,0000,000
05.06.2025 09:12:5700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 09:12:5700,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:09:3700,0000,002412 200,002114 444,002014 772,0015 624,0010,0000,0000,0000,000
05.06.2025 09:08:2800,002512 200,002213 006,002114 444,002014 772,0015 624,0010,0000,0000,0000,000
05.06.2025 09:08:2800,002512 200,002213 006,002113 008,002014 772,0015 624,0010,0000,0000,0000,000
05.06.2025 09:08:2600,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
05.06.2025 09:08:2600,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:08:2600,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:05:2600,002512 200,002213 006,002114 444,002014 774,0015 624,0010,0000,0000,0000,000
05.06.2025 09:05:2600,002512 200,002213 006,002113 008,002014 774,0015 624,0010,0000,0000,0000,000
05.06.2025 09:05:2600,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
05.06.2025 09:05:2600,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:04:4200,002512 200,002213 006,002114 444,002014 776,0015 624,0010,0000,0000,0000,000
05.06.2025 09:04:4200,002512 200,002213 006,002113 008,002014 776,0015 624,0010,0000,0000,0000,000
05.06.2025 09:04:4200,002512 200,002213 006,002113 008,002014 776,0015 624,0010,0000,0000,0000,000
05.06.2025 09:04:4200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
05.06.2025 09:04:4200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
05.06.2025 09:04:4200,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:03:5700,002512 200,002213 006,002114 444,002014 778,0015 624,0010,0000,0000,0000,000
05.06.2025 09:03:5700,002512 200,002213 006,002113 008,002014 778,0015 624,0010,0000,0000,0000,000
05.06.2025 09:03:5700,002512 200,002213 006,002113 008,002014 778,0015 624,0010,0000,0000,0000,000
05.06.2025 09:03:5700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
05.06.2025 09:03:5700,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 09:00:1400,002512 200,002213 006,002114 444,002014 776,0015 624,0010,0000,0000,0000,000
05.06.2025 09:00:0200,002512 200,002213 006,002114 444,002014 776,0015 624,0010,0000,0000,0000,000
05.06.2025 08:57:5700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
05.06.2025 08:57:5700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
05.06.2025 08:55:4200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 08:55:2200,0000,002412 200,002114 444,002014 776,0015 624,0010,0000,0000,0000,000