Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 09:24:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:24:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:24:1100,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
28.07.2025 09:24:1100,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
28.07.2025 09:23:3000,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
28.07.2025 09:23:2700,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
28.07.2025 09:23:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:23:2700,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
28.07.2025 09:22:4600,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
28.07.2025 09:22:4300,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
28.07.2025 09:22:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:22:4300,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
28.07.2025 09:19:4600,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
28.07.2025 09:19:4300,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
28.07.2025 09:19:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:19:4200,0000,0000,0000,00112 602,0015 200,001015 220,00300,0000,0000,000
28.07.2025 09:18:5800,0000,0000,002112 602,002014 860,0015 200,001015 220,00300,0000,0000,000
28.07.2025 09:18:5600,0000,0000,002112 602,002014 860,0015 200,00100,0000,0000,0000,000
28.07.2025 09:18:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:18:5500,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
28.07.2025 09:18:5500,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
28.07.2025 09:18:1400,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
28.07.2025 09:18:1100,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
28.07.2025 09:18:1100,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
28.07.2025 09:18:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:18:1100,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
28.07.2025 09:17:3000,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
28.07.2025 09:17:2700,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
28.07.2025 09:17:2700,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
28.07.2025 09:17:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:17:2600,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
28.07.2025 09:16:4600,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
28.07.2025 09:16:4300,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
28.07.2025 09:16:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:16:4300,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
28.07.2025 09:10:0200,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
28.07.2025 09:09:5800,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
28.07.2025 09:09:5800,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
28.07.2025 09:09:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:09:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:09:5700,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
28.07.2025 09:09:1500,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
28.07.2025 09:09:1200,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
28.07.2025 09:09:1100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:09:1100,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
28.07.2025 09:08:3000,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
28.07.2025 09:08:2700,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
28.07.2025 09:08:2700,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
28.07.2025 09:08:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 09:08:2700,0000,0000,0000,00112 602,0015 200,001015 214,00300,0000,0000,000