Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 09:58:4300,0000,0000,002115 002,002015 928,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:58:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:58:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:58:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:58:4300,0000,0000,0000,00115 002,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 09:58:0100,0000,0000,002115 002,002015 938,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 09:58:0100,0000,0000,002115 002,002015 938,0016 298,002016 838,002416 840,00260,0000,000
04.08.2025 09:57:5800,0000,0000,002115 002,002015 938,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:57:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:57:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:57:5800,0000,0000,0000,00115 002,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 09:57:1800,0000,0000,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 09:57:1800,0000,0000,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 09:57:1500,0000,0000,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:57:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:57:1500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:57:1500,0000,0000,0000,00115 002,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 09:56:3200,0000,0000,002115 002,002015 936,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 09:56:3200,0000,0000,002115 002,002015 936,0016 296,002016 838,002416 840,00260,0000,000
04.08.2025 09:56:2900,0000,0000,002115 002,002015 936,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:56:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:56:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:56:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:56:2900,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 09:55:4800,0000,0000,002115 002,002015 956,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 09:55:4800,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 09:55:4400,0000,0000,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:55:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:55:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:55:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:55:4300,0000,0000,0000,00115 002,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 09:53:3300,0000,0000,002115 002,002015 954,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 09:53:3300,0000,0000,002115 002,002015 954,0016 314,002016 838,002416 840,00260,0000,000
04.08.2025 09:53:3300,0000,0000,002115 002,002015 954,0016 314,002016 838,002416 840,00260,0000,000
04.08.2025 09:53:2900,0000,0000,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:53:2900,0000,0000,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:53:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:53:2800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:53:2800,0000,0000,0000,00115 002,0016 318,002016 590,002416 840,00260,0000,000
04.08.2025 09:52:0300,0000,0000,002115 002,002015 958,0016 318,002016 590,002416 840,00260,0000,000
04.08.2025 09:52:0300,0000,0000,002115 002,002015 958,0016 318,002016 838,002416 840,00260,0000,000
04.08.2025 09:51:5900,0000,0000,002115 002,002015 958,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:51:5900,0000,0000,002115 002,002015 958,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:51:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:51:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 09:51:5900,0000,0000,0000,00115 002,0016 326,002016 590,002416 840,00260,0000,000
04.08.2025 09:47:3100,0000,0000,002115 002,002015 966,0016 326,002016 590,002416 840,00260,0000,000
04.08.2025 09:47:3100,0000,0000,002115 002,002015 966,0016 326,002016 838,002416 840,00260,0000,000
04.08.2025 09:47:2800,0000,0000,002115 002,002015 966,0016 838,00416 840,0060,0000,0000,000
04.08.2025 09:47:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000