zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 12:25:0300,0000,002214 900,002115 002,002015 966,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:25:0300,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:25:0300,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:25:0200,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:25:0200,0000,0000,00214 900,00115 002,0016 334,002016 590,002416 840,00260,0000,000
04.08.2025 12:22:5200,0000,002214 900,002115 002,002015 974,0016 334,002016 590,002416 840,00260,0000,000
04.08.2025 12:22:5200,0000,002214 900,002115 002,002015 974,0016 334,002016 838,002416 840,00260,0000,000
04.08.2025 12:22:4800,0000,002214 900,002115 002,002015 974,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:22:4800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:22:4700,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:22:4700,0000,0000,00214 900,00115 002,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 12:22:4700,0000,0000,00214 900,00115 002,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 12:19:5100,0000,002214 900,002115 002,002015 954,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 12:19:5100,0000,002214 900,002115 002,002015 954,0016 314,002016 838,002416 840,00260,0000,000
04.08.2025 12:19:4900,0000,002214 900,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:19:4900,0000,002214 900,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:19:4900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:19:4800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:19:4800,0000,0000,00214 900,00115 002,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 12:19:4800,0000,0000,00214 900,00115 002,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 12:16:5200,0000,002214 900,002115 002,002015 952,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 12:16:5200,0000,002214 900,002115 002,002015 952,0016 312,002016 590,002416 840,00260,0000,000
04.08.2025 12:16:5200,0000,002214 900,002115 002,002015 952,0016 312,002016 838,002416 840,00260,0000,000
04.08.2025 12:16:4800,0000,002214 900,002115 002,002015 952,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:16:4800,0000,002214 900,002115 002,002015 952,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:16:4800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:16:4800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:16:4800,0000,0000,00214 900,00115 002,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 12:16:4800,0000,0000,00214 900,00115 002,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 12:16:0500,0000,002214 900,002115 002,002015 946,0016 306,002016 590,002416 840,00260,0000,000
04.08.2025 12:16:0500,0000,002214 900,002115 002,002015 946,0016 306,002016 838,002416 840,00260,0000,000
04.08.2025 12:16:0200,0000,002214 900,002115 002,002015 946,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:16:0200,0000,002214 900,002115 002,002015 946,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:16:0200,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:16:0200,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:16:0200,0000,0000,00214 900,00115 002,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 12:15:2000,0000,002214 900,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 12:15:2000,0000,002214 900,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 12:15:2000,0000,002214 900,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
04.08.2025 12:15:1600,0000,002214 900,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:15:1600,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:15:1600,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:15:1600,0000,0000,00214 900,00115 002,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:14:3400,0000,002214 900,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
04.08.2025 12:14:3400,0000,002214 900,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
04.08.2025 12:14:3100,0000,002214 900,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:14:3000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:14:3000,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:14:3000,0000,0000,00214 900,00115 002,0016 302,002016 590,002416 840,00260,0000,000
04.08.2025 12:13:0500,0000,002214 900,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000