Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 13:58:0400,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:58:0400,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:58:0400,0000,0000,00214 900,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 13:57:2200,0000,002214 900,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 13:57:2200,0000,002214 900,002115 002,002015 920,0016 280,002016 838,002416 840,00260,0000,000
04.08.2025 13:57:1900,0000,002214 900,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:57:1900,0000,002214 900,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:57:1900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:57:1900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:57:1900,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:57:1900,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:57:1900,0000,0000,00214 900,00115 002,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 13:57:1900,0000,0000,00214 900,00115 002,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 13:52:5200,0000,002214 900,002115 002,002015 922,0016 282,002016 590,002416 840,00260,0000,000
04.08.2025 13:52:5200,0000,002214 900,002115 002,002015 922,0016 282,002016 838,002416 840,00260,0000,000
04.08.2025 13:52:4800,0000,002214 900,002115 002,002015 922,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:52:4800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:52:4800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:52:4800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:52:4800,0000,0000,00214 900,00115 002,0016 284,002016 590,002416 840,00260,0000,000
04.08.2025 13:48:2100,0000,002214 900,002115 002,002015 924,0016 284,002016 590,002416 840,00260,0000,000
04.08.2025 13:48:2100,0000,002214 900,002115 002,002015 924,0016 284,002016 838,002416 840,00260,0000,000
04.08.2025 13:48:1800,0000,002214 900,002115 002,002015 924,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:48:1800,0000,002214 900,002115 002,002015 924,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:48:1800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:48:1800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:48:1800,0000,0000,00214 900,00115 002,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 13:45:2100,0000,002214 900,002115 002,002015 926,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 13:45:2100,0000,002214 900,002115 002,002015 926,0016 286,002016 590,002416 840,00260,0000,000
04.08.2025 13:45:2100,0000,002214 900,002115 002,002015 926,0016 286,002016 838,002416 840,00260,0000,000
04.08.2025 13:45:2100,0000,002214 900,002115 002,002015 926,0016 286,002016 838,002416 840,00260,0000,000
04.08.2025 13:45:1800,0000,002214 900,002115 002,002015 926,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:45:1800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:45:1800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:45:1800,0000,0000,00214 900,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 13:45:1800,0000,0000,00214 900,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 13:44:3600,0000,002214 900,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 13:44:3600,0000,002214 900,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 13:44:3600,0000,002214 900,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 13:44:3600,0000,002214 900,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 13:44:3300,0000,002214 900,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:44:3300,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:44:3300,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:44:3300,0000,0000,00214 900,00115 002,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 13:43:0800,0000,002214 900,002115 002,002015 930,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 13:43:0800,0000,002214 900,002115 002,002015 930,0016 290,002016 838,002416 840,00260,0000,000
04.08.2025 13:43:0400,0000,002214 900,002115 002,002015 930,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:43:0400,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:43:0400,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:43:0300,0000,0000,00214 900,00115 002,0016 294,002016 590,002416 840,00260,0000,000