Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 14:34:5200,0000,002214 900,002115 002,002015 898,0016 258,002016 590,002416 840,00260,0000,000
04.08.2025 14:34:5200,0000,002214 900,002115 002,002015 898,0016 258,002016 838,002416 840,00260,0000,000
04.08.2025 14:34:4900,0000,002214 900,002115 002,002015 898,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:34:4900,0000,002214 900,002115 002,002015 898,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:34:4900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:34:4900,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:34:4900,0000,0000,00214 900,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 14:33:2300,0000,002214 900,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 14:33:2300,0000,002214 900,002115 002,002015 920,0016 280,002016 838,002416 840,00260,0000,000
04.08.2025 14:33:2000,0000,002214 900,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:33:1900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:33:1900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:33:1900,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:33:1900,0000,0000,00214 900,00115 002,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 14:31:5400,0000,002214 900,002115 002,002015 916,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 14:31:5400,0000,002214 900,002115 002,002015 916,0016 276,002016 590,002416 840,00260,0000,000
04.08.2025 14:31:5400,0000,002214 900,002115 002,002015 916,0016 276,002016 838,002416 840,00260,0000,000
04.08.2025 14:31:5000,0000,002214 900,002115 002,002015 916,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:31:5000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:31:5000,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:31:5000,0000,0000,00214 900,00115 002,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 14:30:2400,0000,002214 900,002115 002,002015 918,0016 278,002016 590,002416 840,00260,0000,000
04.08.2025 14:30:2400,0000,002214 900,002115 002,002015 918,0016 278,002016 838,002416 840,00260,0000,000
04.08.2025 14:30:2000,0000,002214 900,002115 002,002015 918,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:30:1900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:30:1900,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:30:1900,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:30:1900,0000,0000,00214 900,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 14:30:1900,0000,0000,00214 900,00115 002,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 14:29:3800,0000,002214 900,002115 002,002015 920,0016 280,002016 590,002416 840,00260,0000,000
04.08.2025 14:29:3800,0000,002214 900,002115 002,002015 920,0016 280,002016 838,002416 840,00260,0000,000
04.08.2025 14:29:3400,0000,002214 900,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:29:3400,0000,002214 900,002115 002,002015 920,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:29:3400,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:29:3400,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:29:3400,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:29:3400,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:29:3400,0000,0000,00214 900,00115 002,0016 266,002016 590,002416 840,00260,0000,000
04.08.2025 14:29:3400,0000,0000,00214 900,00115 002,0016 266,002016 590,002416 840,00260,0000,000
04.08.2025 14:27:2400,0000,002214 900,002115 002,002015 906,0016 266,002016 590,002416 840,00260,0000,000
04.08.2025 14:27:2400,0000,002214 900,002115 002,002015 906,0016 266,002016 838,002416 840,00260,0000,000
04.08.2025 14:27:2400,0000,002214 900,002115 002,002015 906,0016 266,002016 838,002416 840,00260,0000,000
04.08.2025 14:27:2100,0000,002214 900,002115 002,002015 906,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:27:2100,0000,002214 900,002115 002,002015 906,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:27:2000,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 14:27:2000,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 14:27:2000,0000,0000,00214 900,00115 002,0016 264,002016 590,002416 840,00260,0000,000
04.08.2025 14:07:5200,0000,002214 900,002115 002,002015 904,0016 264,002016 590,002416 840,00260,0000,000
04.08.2025 14:07:5200,0000,002214 900,002115 002,002015 904,0016 264,002016 590,002416 840,00260,0000,000
04.08.2025 14:07:5200,0000,002214 900,002115 002,002015 904,0016 264,002016 838,002416 840,00260,0000,000