zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 15:50:3800,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:50:3800,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:50:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:50:3800,0000,0000,0000,00115 002,0016 802,00416 840,0060,0000,0000,000
05.08.2025 15:50:3700,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 15:49:5500,0000,0000,002115 002,002016 444,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 15:49:5400,0000,0000,002115 002,002016 444,0016 804,002016 838,002416 840,00260,0000,000
05.08.2025 15:49:5200,0000,0000,002115 002,002016 444,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:49:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:49:5200,0000,0000,0000,00115 002,0016 760,00416 840,0060,0000,0000,000
05.08.2025 15:49:5200,0000,0000,0000,00115 002,0016 760,00416 762,002416 840,00260,0000,000
05.08.2025 15:49:0900,0000,0000,002115 002,002016 402,0016 760,00416 762,002416 840,00260,0000,000
05.08.2025 15:49:0900,0000,0000,002115 002,002016 402,0016 762,002016 838,002416 840,00260,0000,000
05.08.2025 15:49:0600,0000,0000,002115 002,002016 402,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:49:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:49:0600,0000,0000,0000,00115 002,0016 770,00416 840,0060,0000,0000,000
05.08.2025 15:49:0600,0000,0000,0000,00115 002,0016 770,00416 772,002416 840,00260,0000,000
05.08.2025 15:49:0600,0000,0000,0000,00115 002,0016 770,00416 772,002416 840,00260,0000,000
05.08.2025 15:48:2500,0000,0000,002115 002,002016 412,0016 770,00416 772,002416 840,00260,0000,000
05.08.2025 15:48:2500,0000,0000,002115 002,002016 412,0016 772,002016 838,002416 840,00260,0000,000
05.08.2025 15:48:2200,0000,0000,002115 002,002016 412,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 734,00416 840,0060,0000,0000,000
05.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 734,00416 736,002416 840,00260,0000,000
05.08.2025 15:46:5500,0000,0000,002115 002,002016 376,0016 734,00416 736,002416 840,00260,0000,000
05.08.2025 15:46:5500,0000,0000,002115 002,002016 376,0016 736,002016 838,002416 840,00260,0000,000
05.08.2025 15:46:5100,0000,0000,002115 002,002016 376,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:46:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:46:5100,0000,0000,0000,00115 002,0016 660,00416 840,0060,0000,0000,000
05.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 660,00416 662,002416 840,00260,0000,000
05.08.2025 15:43:1100,0000,0000,002115 002,002016 302,0016 660,00416 662,002416 840,00260,0000,000
05.08.2025 15:43:1100,0000,0000,002115 002,002016 302,0016 662,002016 838,002416 840,00260,0000,000
05.08.2025 15:43:0700,0000,0000,002115 002,002016 302,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:43:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:43:0700,0000,0000,0000,00115 002,0016 716,00416 840,0060,0000,0000,000
05.08.2025 15:43:0700,0000,0000,0000,00115 002,0016 716,00416 718,002416 840,00260,0000,000
05.08.2025 15:42:2500,0000,0000,002115 002,002016 358,0016 716,00416 718,002416 840,00260,0000,000
05.08.2025 15:42:2500,0000,0000,002115 002,002016 358,0016 718,002016 838,002416 840,00260,0000,000
05.08.2025 15:42:2100,0000,0000,002115 002,002016 358,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:42:2000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:42:2000,0000,0000,0000,00115 002,0016 692,00416 840,0060,0000,0000,000
05.08.2025 15:42:2000,0000,0000,0000,00115 002,0016 692,00416 694,002416 840,00260,0000,000
05.08.2025 15:41:3900,0000,0000,002115 002,002016 334,0016 692,00416 694,002416 840,00260,0000,000
05.08.2025 15:41:3800,0000,0000,002115 002,002016 334,0016 694,002016 838,002416 840,00260,0000,000
05.08.2025 15:41:3600,0000,0000,002115 002,002016 334,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:41:3500,0000,0000,0000,00115 002,0016 694,00416 840,0060,0000,0000,000
05.08.2025 15:41:3500,0000,0000,0000,00115 002,0016 694,00416 696,002416 840,00260,0000,000
05.08.2025 15:41:3500,0000,0000,0000,00115 002,0016 694,00416 696,002416 840,00260,0000,000
05.08.2025 15:40:1000,0000,0000,002115 002,002016 336,0016 694,00416 696,002416 840,00260,0000,000