zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 14:32:3800,0000,003115 002,003016 156,001016 166,0016 516,002016 590,00240,0000,0000,000
14.08.2025 14:32:3800,0000,003115 002,003016 156,001016 166,0016 516,002019 602,00240,0000,0000,000
14.08.2025 14:32:3500,0000,003115 002,003016 156,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:32:3500,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:32:3500,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:32:3500,0000,0000,001115 002,001016 166,0016 520,002016 590,00240,0000,0000,000
14.08.2025 14:31:5400,0000,003115 002,003016 160,001016 166,0016 520,002016 590,00240,0000,0000,000
14.08.2025 14:31:5400,0000,003115 002,003016 160,001016 166,0016 520,002019 602,00240,0000,0000,000
14.08.2025 14:31:5400,0000,003115 002,003016 160,001016 166,0016 520,002019 602,00240,0000,0000,000
14.08.2025 14:31:5100,0000,003115 002,003016 160,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:31:5100,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:31:5100,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:31:5100,0000,0000,001115 002,001016 166,0016 516,002016 590,00240,0000,0000,000
14.08.2025 14:31:1100,0000,003115 002,003016 156,001016 166,0016 516,002016 590,00240,0000,0000,000
14.08.2025 14:31:1100,0000,003115 002,003016 156,001016 166,0016 516,002019 602,00240,0000,0000,000
14.08.2025 14:31:0700,0000,003115 002,003016 156,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:31:0700,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:31:0700,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:31:0700,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:31:0700,0000,0000,001115 002,001016 166,0016 518,002016 590,00240,0000,0000,000
14.08.2025 14:30:2600,0000,003115 002,003016 158,001016 166,0016 518,002016 590,00240,0000,0000,000
14.08.2025 14:30:2600,0000,003115 002,003016 158,001016 166,0016 518,002019 602,00240,0000,0000,000
14.08.2025 14:30:2300,0000,003115 002,003016 158,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:30:2200,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:30:2200,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:30:2200,0000,0000,001115 002,001016 166,0016 514,002016 590,00240,0000,0000,000
14.08.2025 14:28:0900,0000,003115 002,003016 154,001016 166,0016 514,002016 590,00240,0000,0000,000
14.08.2025 14:28:0900,0000,003115 002,003016 154,001016 166,0016 514,002016 590,00240,0000,0000,000
14.08.2025 14:28:0900,0000,003115 002,003016 154,001016 166,0016 514,002019 602,00240,0000,0000,000
14.08.2025 14:28:0500,0000,003115 002,003016 154,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:28:0500,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:28:0500,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:28:0500,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:28:0500,0000,0000,001115 002,001016 166,0016 512,002016 590,00240,0000,0000,000
14.08.2025 14:27:2400,0000,003115 002,003016 152,001016 166,0016 512,002016 590,00240,0000,0000,000
14.08.2025 14:27:2400,0000,003115 002,003016 152,001016 166,0016 512,002016 590,00240,0000,0000,000
14.08.2025 14:27:2400,0000,003115 002,003016 152,001016 166,0016 512,002019 602,00240,0000,0000,000
14.08.2025 14:27:2000,0000,003115 002,003016 152,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:27:2000,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:27:2000,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:27:2000,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:27:1900,0000,0000,001115 002,001016 166,0016 514,002016 590,00240,0000,0000,000
14.08.2025 14:25:5400,0000,003115 002,003016 154,001016 166,0016 514,002016 590,00240,0000,0000,000
14.08.2025 14:25:5400,0000,003115 002,003016 154,001016 166,0016 514,002019 602,00240,0000,0000,000
14.08.2025 14:25:5400,0000,003115 002,003016 154,001016 166,0016 514,002019 602,00240,0000,0000,000
14.08.2025 14:25:5000,0000,003115 002,003016 154,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:25:5000,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:25:5000,0000,0000,001115 002,001016 166,0019 602,0040,0000,0000,0000,000
14.08.2025 14:25:5000,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000
14.08.2025 14:25:5000,0000,0000,001115 002,001016 166,0016 590,0040,0000,0000,0000,000