Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 16:39:2600,0000,002315 040,002115 042,002015 306,0015 666,002016 800,00300,0000,0000,000
29.08.2025 16:39:2300,0000,002315 040,002115 042,002015 306,0016 800,00100,0000,0000,0000,000
29.08.2025 16:39:2200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:39:2200,0000,0000,00315 040,00115 042,0015 664,002016 800,00300,0000,0000,000
29.08.2025 16:37:1100,0000,002315 040,002115 042,002015 304,0015 664,002016 800,00300,0000,0000,000
29.08.2025 16:37:0700,0000,002315 040,002115 042,002015 304,0016 800,00100,0000,0000,0000,000
29.08.2025 16:37:0700,0000,002315 040,002115 042,002015 304,0016 800,00100,0000,0000,0000,000
29.08.2025 16:37:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:37:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:37:0600,0000,0000,00315 040,00115 042,0015 662,002016 800,00300,0000,0000,000
29.08.2025 16:33:2600,0000,002315 040,002115 042,002015 302,0015 662,002016 800,00300,0000,0000,000
29.08.2025 16:33:2300,0000,002315 040,002115 042,002015 302,0016 800,00100,0000,0000,0000,000
29.08.2025 16:33:2300,0000,002315 040,002115 042,002015 302,0016 800,00100,0000,0000,0000,000
29.08.2025 16:33:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:33:2200,0000,0000,00315 040,00115 042,0015 666,002016 800,00300,0000,0000,000
29.08.2025 16:33:2200,0000,0000,00315 040,00115 042,0015 666,002016 800,00300,0000,0000,000
29.08.2025 16:31:5700,0000,002315 040,002115 042,002015 306,0015 666,002016 800,00300,0000,0000,000
29.08.2025 16:31:5700,0000,002315 040,002115 042,002015 306,0015 666,002016 800,00300,0000,0000,000
29.08.2025 16:31:5300,0000,002315 040,002115 042,002015 306,0016 800,00100,0000,0000,0000,000
29.08.2025 16:31:5300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:31:5300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:31:5300,0000,0000,00315 040,00115 042,0015 662,002016 800,00300,0000,0000,000
29.08.2025 16:31:1200,0000,002315 040,002115 042,002015 302,0015 662,002016 800,00300,0000,0000,000
29.08.2025 16:31:0800,0000,002315 040,002115 042,002015 302,0016 800,00100,0000,0000,0000,000
29.08.2025 16:31:0700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:31:0700,0000,0000,00315 040,00115 042,0015 664,002016 800,00300,0000,0000,000
29.08.2025 16:29:4100,0000,002315 040,002115 042,002015 304,0015 664,002016 800,00300,0000,0000,000
29.08.2025 16:29:3700,0000,002315 040,002115 042,002015 304,0016 800,00100,0000,0000,0000,000
29.08.2025 16:29:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:29:3700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:29:3700,0000,0000,00315 040,00115 042,0015 644,002016 800,00300,0000,0000,000
29.08.2025 16:27:2700,0000,002315 040,002115 042,002015 284,0015 644,002016 800,00300,0000,0000,000
29.08.2025 16:27:2300,0000,002315 040,002115 042,002015 284,0016 800,00100,0000,0000,0000,000
29.08.2025 16:27:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:27:2300,0000,0000,00315 040,00115 042,0015 670,002016 800,00300,0000,0000,000
29.08.2025 16:25:5700,0000,002315 040,002115 042,002015 310,0015 670,002016 800,00300,0000,0000,000
29.08.2025 16:25:5300,0000,002315 040,002115 042,002015 310,0016 800,00100,0000,0000,0000,000
29.08.2025 16:25:5200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:25:5200,0000,0000,00315 040,00115 042,0015 672,002016 800,00300,0000,0000,000
29.08.2025 16:25:1100,0000,002315 040,002115 042,002015 312,0015 672,002016 800,00300,0000,0000,000
29.08.2025 16:25:0800,0000,002315 040,002115 042,002015 312,0016 800,00100,0000,0000,0000,000
29.08.2025 16:25:0700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:25:0700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:25:0700,0000,0000,00315 040,00115 042,0015 696,002016 800,00300,0000,0000,000
29.08.2025 16:25:0700,0000,0000,00315 040,00115 042,0015 696,002016 800,00300,0000,0000,000
29.08.2025 16:24:2700,0000,002315 040,002115 042,002015 336,0015 696,002016 800,00300,0000,0000,000
29.08.2025 16:24:2700,0000,002315 040,002115 042,002015 336,0015 696,002016 800,00300,0000,0000,000
29.08.2025 16:24:2300,0000,002315 040,002115 042,002015 336,0016 800,00100,0000,0000,0000,000
29.08.2025 16:24:2300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 16:24:2300,0000,0000,00315 040,00115 042,0015 698,002016 800,00300,0000,0000,000