zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 16:32:4000,002513 800,002314 000,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 16:32:4000,002513 800,002314 000,002114 502,002015 202,0015 562,002016 800,00300,0000,0000,000
02.09.2025 16:32:3700,002513 800,002314 000,002114 502,002015 202,0016 800,00100,0000,0000,0000,000
02.09.2025 16:32:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:32:3700,0000,00513 800,00314 000,00114 502,0015 572,002016 800,00300,0000,0000,000
02.09.2025 16:31:5500,002513 800,002314 000,002114 502,002015 212,0015 572,002016 800,00300,0000,0000,000
02.09.2025 16:31:5200,002513 800,002314 000,002114 502,002015 212,0016 800,00100,0000,0000,0000,000
02.09.2025 16:31:5200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:31:5200,0000,00513 800,00314 000,00114 502,0015 574,002016 800,00300,0000,0000,000
02.09.2025 16:31:1200,002513 800,002314 000,002114 502,002015 214,0015 574,002016 800,00300,0000,0000,000
02.09.2025 16:31:0900,002513 800,002314 000,002114 502,002015 214,0016 800,00100,0000,0000,0000,000
02.09.2025 16:31:0900,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:31:0900,0000,00513 800,00314 000,00114 502,0015 564,002016 800,00300,0000,0000,000
02.09.2025 16:29:4000,002513 800,002314 000,002114 502,002015 204,0015 564,002016 800,00300,0000,0000,000
02.09.2025 16:29:3700,002513 800,002314 000,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 16:29:3700,002513 800,002314 000,002114 502,002015 204,0016 800,00100,0000,0000,0000,000
02.09.2025 16:29:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:29:3700,0000,00513 800,00314 000,00114 502,0015 526,002016 800,00300,0000,0000,000
02.09.2025 16:29:3700,0000,00513 800,00314 000,00114 502,0015 526,002016 800,00300,0000,0000,000
02.09.2025 16:21:2300,002513 800,002314 000,002114 502,002015 166,0015 526,002016 800,00300,0000,0000,000
02.09.2025 16:21:2100,002513 800,002314 000,002114 502,002015 166,0016 800,00100,0000,0000,0000,000
02.09.2025 16:21:2000,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:21:2000,0000,00513 800,00314 000,00114 502,0015 508,002016 800,00300,0000,0000,000
02.09.2025 16:19:1100,002513 800,002314 000,002114 502,002015 148,0015 508,002016 800,00300,0000,0000,000
02.09.2025 16:19:0800,002513 800,002314 000,002114 502,002015 148,0016 800,00100,0000,0000,0000,000
02.09.2025 16:19:0800,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:19:0800,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:19:0800,0000,00513 800,00314 000,00114 502,0015 500,002016 800,00300,0000,0000,000
02.09.2025 16:17:4100,002513 800,002314 000,002114 502,002015 140,0015 500,002016 800,00300,0000,0000,000
02.09.2025 16:17:3800,002513 800,002314 000,002114 502,002015 140,0016 800,00100,0000,0000,0000,000
02.09.2025 16:17:3800,002513 800,002314 000,002114 502,002015 140,0016 800,00100,0000,0000,0000,000
02.09.2025 16:17:3700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:17:3700,0000,00513 800,00314 000,00114 502,0015 520,002016 800,00300,0000,0000,000
02.09.2025 16:17:3700,0000,00513 800,00314 000,00114 502,0015 520,002016 800,00300,0000,0000,000
02.09.2025 16:10:5500,002513 800,002314 000,002114 502,002015 160,0015 520,002016 800,00300,0000,0000,000
02.09.2025 16:10:5500,002513 800,002314 000,002114 502,002015 160,0015 520,002016 800,00300,0000,0000,000
02.09.2025 16:10:5300,002513 800,002314 000,002114 502,002015 160,0016 800,00100,0000,0000,0000,000
02.09.2025 16:10:5200,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:10:5200,0000,00513 800,00314 000,00114 502,0015 524,002016 800,00300,0000,0000,000
02.09.2025 16:10:5200,0000,00513 800,00314 000,00114 502,0015 524,002016 800,00300,0000,0000,000
02.09.2025 16:10:0900,002513 800,002314 000,002114 502,002015 164,0015 524,002016 800,00300,0000,0000,000
02.09.2025 16:10:0700,002513 800,002314 000,002114 502,002015 164,0016 800,00100,0000,0000,0000,000
02.09.2025 16:10:0700,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:10:0700,0000,00513 800,00314 000,00114 502,0015 490,002016 800,00300,0000,0000,000
02.09.2025 16:08:4000,002513 800,002314 000,002114 502,002015 130,0015 490,002016 800,00300,0000,0000,000
02.09.2025 16:08:4000,002513 800,002314 000,002114 502,002015 130,0015 490,002016 800,00300,0000,0000,000
02.09.2025 16:08:3700,002513 800,002314 000,002114 502,002015 130,0016 800,00100,0000,0000,0000,000
02.09.2025 16:08:3600,0000,00513 800,00314 000,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 16:08:3600,0000,00513 800,00314 000,00114 502,0015 506,002016 800,00300,0000,0000,000
02.09.2025 16:07:5300,002513 800,002314 000,002114 502,002015 146,0015 506,002016 800,00300,0000,0000,000