zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 16:49:5700,0000,0000,002114 702,002015 270,0015 630,002015 800,002117 960,00310,0000,000
26.09.2025 16:49:5400,0000,0000,002114 702,002015 270,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:49:5400,0000,0000,002114 702,002015 270,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:49:5400,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:49:5400,0000,0000,0000,00114 702,0015 628,002015 800,002117 960,00310,0000,000
26.09.2025 16:49:1300,0000,0000,002114 702,002015 268,0015 628,002015 800,002117 960,00310,0000,000
26.09.2025 16:49:0900,0000,0000,002114 702,002015 268,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:49:0900,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:49:0900,0000,0000,0000,00114 702,0015 632,002015 800,002117 960,00310,0000,000
26.09.2025 16:47:4100,0000,0000,002114 702,002015 272,0015 632,002015 800,002117 960,00310,0000,000
26.09.2025 16:47:3800,0000,0000,002114 702,002015 272,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:47:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:47:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:47:3800,0000,0000,0000,00114 702,0015 626,002015 800,002117 960,00310,0000,000
26.09.2025 16:42:2600,0000,0000,002114 702,002015 266,0015 626,002015 800,002117 960,00310,0000,000
26.09.2025 16:42:2300,0000,0000,002114 702,002015 266,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:42:2300,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:42:2300,0000,0000,0000,00114 702,0015 640,002015 800,002117 960,00310,0000,000
26.09.2025 16:42:2300,0000,0000,0000,00114 702,0015 640,002015 800,002117 960,00310,0000,000
26.09.2025 16:41:4100,0000,0000,002114 702,002015 280,0015 640,002015 800,002117 960,00310,0000,000
26.09.2025 16:41:4100,0000,0000,002114 702,002015 280,0015 640,002015 800,002117 960,00310,0000,000
26.09.2025 16:41:3800,0000,0000,002114 702,002015 280,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:41:3800,0000,0000,002114 702,002015 280,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:41:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:41:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:41:3800,0000,0000,0000,00114 702,0015 596,002015 800,002117 960,00310,0000,000
26.09.2025 16:39:2800,0000,0000,002114 702,002015 236,0015 596,002015 800,002117 960,00310,0000,000
26.09.2025 16:39:2500,0000,0000,002114 702,002015 236,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:39:2400,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:39:2400,0000,0000,0000,00114 702,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:38:4000,0000,0000,002114 702,002015 230,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:38:4000,0000,0000,002114 702,002015 230,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:38:3800,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:38:3800,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:38:3700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:38:3700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:38:3700,0000,0000,0000,00114 702,0015 588,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:5600,0000,0000,002114 702,002015 228,0015 588,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:5600,0000,0000,002114 702,002015 228,0015 588,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:5300,0000,0000,002114 702,002015 228,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:5300,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:5300,0000,0000,0000,00114 702,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:1200,0000,0000,002114 702,002015 230,0015 590,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:0900,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0900,0000,0000,002114 702,002015 230,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 586,002015 800,002117 960,00310,0000,000
26.09.2025 16:37:0800,0000,0000,0000,00114 702,0015 586,002015 800,002117 960,00310,0000,000
26.09.2025 16:34:5600,0000,0000,002114 702,002015 226,0015 586,002015 800,002117 960,00310,0000,000