Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 09:39:1600,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:39:1600,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:39:1300,0000,002313 702,002213 800,002014 426,0015 212,0020,0000,0000,0000,000
30.10.2025 09:39:1300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:39:1300,0000,0000,00313 702,00213 800,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:38:3100,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:38:3100,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:38:2800,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 09:38:2800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:38:2800,0000,0000,00313 702,00213 800,0014 756,002015 212,00220,0000,0000,000
30.10.2025 09:37:4700,0000,002313 702,002213 800,002014 416,0014 756,002015 212,00220,0000,0000,000
30.10.2025 09:37:4400,0000,002313 702,002213 800,002014 416,0015 212,0020,0000,0000,0000,000
30.10.2025 09:37:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:37:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:37:4400,0000,0000,00313 702,00213 800,0014 728,002015 212,00220,0000,0000,000
30.10.2025 09:37:0000,0000,002313 702,002213 800,002014 388,0014 728,002015 212,00220,0000,0000,000
30.10.2025 09:37:0000,0000,002313 702,002213 800,002014 388,0014 728,002015 212,00220,0000,0000,000
30.10.2025 09:36:5800,0000,002313 702,002213 800,002014 388,0015 212,0020,0000,0000,0000,000
30.10.2025 09:36:5800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:36:5800,0000,0000,00313 702,00213 800,0014 782,002015 212,00220,0000,0000,000
30.10.2025 09:36:1600,0000,002313 702,002213 800,002014 442,0014 782,002015 212,00220,0000,0000,000
30.10.2025 09:36:1600,0000,002313 702,002213 800,002014 442,0014 782,002015 212,00220,0000,0000,000
30.10.2025 09:36:1300,0000,002313 702,002213 800,002014 442,0015 212,0020,0000,0000,0000,000
30.10.2025 09:36:1300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:36:1300,0000,0000,00313 702,00213 800,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:35:3200,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:35:3200,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:35:3000,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 09:35:3000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:35:3000,0000,0000,00313 702,00213 800,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:35:3000,0000,0000,00313 702,00213 800,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:34:4500,0000,002313 702,002213 800,002014 434,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:34:4300,0000,002313 702,002213 800,002014 434,0015 212,0020,0000,0000,0000,000
30.10.2025 09:34:4300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:34:4300,0000,0000,00313 702,00213 800,0014 810,002015 212,00220,0000,0000,000
30.10.2025 09:34:3900,0000,002313 702,002213 800,002014 470,0014 810,002015 212,00220,0000,0000,000
30.10.2025 09:34:0000,0000,0000,002113 702,002014 470,0014 810,002015 212,00220,0000,0000,000
30.10.2025 09:33:5800,0000,0000,002113 702,002014 470,0015 212,0020,0000,0000,0000,000
30.10.2025 09:33:5800,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:33:5800,0000,0000,0000,00113 702,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:33:1600,0000,0000,002113 702,002014 434,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:33:1400,0000,0000,002113 702,002014 434,0015 212,0020,0000,0000,0000,000
30.10.2025 09:33:1400,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:33:1400,0000,0000,0000,00113 702,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:33:1400,0000,0000,0000,00113 702,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:32:3100,0000,0000,002113 702,002014 428,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:32:2800,0000,0000,002113 702,002014 428,0015 212,0020,0000,0000,0000,000
30.10.2025 09:32:2800,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:32:2800,0000,0000,0000,00113 702,0015 212,0020,0000,0000,0000,000
30.10.2025 09:32:2800,0000,0000,0000,00113 702,0014 780,002015 212,00220,0000,0000,000