zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 10:03:1900,0000,002313 702,002213 800,002014 440,0014 780,002015 212,00220,0000,0000,000
30.10.2025 10:03:1500,0000,002313 702,002213 800,002014 440,0015 212,0020,0000,0000,0000,000
30.10.2025 10:03:1300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:03:1300,0000,0000,00313 702,00213 800,0014 760,002015 212,00220,0000,0000,000
30.10.2025 10:02:3100,0000,002313 702,002213 800,002014 420,0014 760,002015 212,00220,0000,0000,000
30.10.2025 10:02:3100,0000,002313 702,002213 800,002014 420,0014 760,002015 212,00220,0000,0000,000
30.10.2025 10:02:2900,0000,002313 702,002213 800,002014 420,0015 212,0020,0000,0000,0000,000
30.10.2025 10:02:2800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:02:2800,0000,0000,00313 702,00213 800,0014 738,002015 212,00220,0000,0000,000
30.10.2025 10:02:2800,0000,0000,00313 702,00213 800,0014 738,002015 212,00220,0000,0000,000
30.10.2025 10:01:0300,0000,002313 702,002213 800,002014 398,0014 738,002015 212,00220,0000,0000,000
30.10.2025 10:01:0300,0000,002313 702,002213 800,002014 398,0014 738,002015 212,00220,0000,0000,000
30.10.2025 10:00:5900,0000,002313 702,002213 800,002014 398,0015 212,0020,0000,0000,0000,000
30.10.2025 10:00:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:00:5900,0000,0000,00313 702,00213 800,0014 770,002015 212,00220,0000,0000,000
30.10.2025 10:00:1800,0000,002313 702,002213 800,002014 430,0014 770,002015 212,00220,0000,0000,000
30.10.2025 10:00:1500,0000,002313 702,002213 800,002014 430,0015 212,0020,0000,0000,0000,000
30.10.2025 10:00:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:00:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:00:1500,0000,0000,00313 702,00213 800,0014 762,002015 212,00220,0000,0000,000
30.10.2025 09:59:3500,0000,002313 702,002213 800,002014 422,0014 762,002015 212,00220,0000,0000,000
30.10.2025 09:59:3100,0000,002313 702,002213 800,002014 422,0015 212,0020,0000,0000,0000,000
30.10.2025 09:59:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:59:3100,0000,0000,00313 702,00213 800,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:58:4800,0000,002313 702,002213 800,002014 428,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:58:4800,0000,002313 702,002213 800,002014 428,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:58:4500,0000,002313 702,002213 800,002014 428,0015 212,0020,0000,0000,0000,000
30.10.2025 09:58:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:58:4400,0000,0000,00313 702,00213 800,0014 770,002015 212,00220,0000,0000,000
30.10.2025 09:56:3200,0000,002313 702,002213 800,002014 430,0014 770,002015 212,00220,0000,0000,000
30.10.2025 09:56:2900,0000,002313 702,002213 800,002014 430,0015 212,0020,0000,0000,0000,000
30.10.2025 09:56:2900,0000,002313 702,002213 800,002014 430,0015 212,0020,0000,0000,0000,000
30.10.2025 09:56:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:56:2900,0000,0000,00313 702,00213 800,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:55:4700,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:55:4700,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:55:4400,0000,002313 702,002213 800,002014 426,0015 212,0020,0000,0000,0000,000
30.10.2025 09:55:4400,0000,002313 702,002213 800,002014 426,0015 212,0020,0000,0000,0000,000
30.10.2025 09:55:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:55:4400,0000,0000,00313 702,00213 800,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:55:0300,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:55:0300,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 09:55:0000,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 09:55:0000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:55:0000,0000,0000,00313 702,00213 800,0014 752,002015 212,00220,0000,0000,000
30.10.2025 09:54:1900,0000,002313 702,002213 800,002014 412,0014 752,002015 212,00220,0000,0000,000
30.10.2025 09:54:1600,0000,002313 702,002213 800,002014 412,0015 212,0020,0000,0000,0000,000
30.10.2025 09:54:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:54:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:54:1600,0000,0000,00313 702,00213 800,0014 768,002015 212,00220,0000,0000,000