Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 10:22:0000,0000,0000,00313 702,00213 800,0014 698,002015 212,00220,0000,0000,000
30.10.2025 10:21:1900,0000,002313 702,002213 800,002014 358,0014 698,002015 212,00220,0000,0000,000
30.10.2025 10:21:1500,0000,002313 702,002213 800,002014 358,0015 212,0020,0000,0000,0000,000
30.10.2025 10:21:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:21:1500,0000,0000,00313 702,00213 800,0014 714,002015 212,00220,0000,0000,000
30.10.2025 10:20:3100,0000,002313 702,002213 800,002014 374,0014 714,002015 212,00220,0000,0000,000
30.10.2025 10:20:2900,0000,002313 702,002213 800,002014 374,0015 212,0020,0000,0000,0000,000
30.10.2025 10:20:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:20:2900,0000,0000,00313 702,00213 800,0014 704,002015 212,00220,0000,0000,000
30.10.2025 10:20:2900,0000,0000,00313 702,00213 800,0014 704,002015 212,00220,0000,0000,000
30.10.2025 10:19:4800,0000,002313 702,002213 800,002014 364,0014 704,002015 212,00220,0000,0000,000
30.10.2025 10:19:4500,0000,002313 702,002213 800,002014 364,0015 212,0020,0000,0000,0000,000
30.10.2025 10:19:4500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:19:4500,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:19:4500,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:19:0200,0000,002313 702,002213 800,002014 380,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:18:5900,0000,002313 702,002213 800,002014 380,0015 212,0020,0000,0000,0000,000
30.10.2025 10:18:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:18:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:18:5900,0000,0000,00313 702,00213 800,0014 724,002015 212,00220,0000,0000,000
30.10.2025 10:18:1800,0000,002313 702,002213 800,002014 384,0014 724,002015 212,00220,0000,0000,000
30.10.2025 10:18:1500,0000,002313 702,002213 800,002014 384,0015 212,0020,0000,0000,0000,000
30.10.2025 10:18:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:18:1500,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:18:1500,0000,0000,00313 702,00213 800,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:17:3400,0000,002313 702,002213 800,002014 380,0014 720,002015 212,00220,0000,0000,000
30.10.2025 10:17:3100,0000,002313 702,002213 800,002014 380,0015 212,0020,0000,0000,0000,000
30.10.2025 10:17:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:17:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:17:3100,0000,0000,00313 702,00213 800,0014 722,002015 212,00220,0000,0000,000
30.10.2025 10:16:0200,0000,002313 702,002213 800,002014 382,0014 722,002015 212,00220,0000,0000,000
30.10.2025 10:16:0200,0000,002313 702,002213 800,002014 382,0014 722,002015 212,00220,0000,0000,000
30.10.2025 10:15:5900,0000,002313 702,002213 800,002014 382,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:5900,0000,0000,00313 702,00213 800,0014 746,002015 212,00220,0000,0000,000
30.10.2025 10:15:1800,0000,002313 702,002213 800,002014 406,0014 746,002015 212,00220,0000,0000,000
30.10.2025 10:15:1500,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:1500,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:15:1500,0000,0000,00313 702,00213 800,0014 732,002015 212,00220,0000,0000,000
30.10.2025 10:14:3200,0000,002313 702,002213 800,002014 392,0014 732,002015 212,00220,0000,0000,000
30.10.2025 10:14:2900,0000,002313 702,002213 800,002014 392,0015 212,0020,0000,0000,0000,000
30.10.2025 10:14:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:14:2900,0000,0000,00313 702,00213 800,0014 778,002015 212,00220,0000,0000,000
30.10.2025 10:13:4700,0000,002313 702,002213 800,002014 438,0014 778,002015 212,00220,0000,0000,000
30.10.2025 10:13:4400,0000,002313 702,002213 800,002014 438,0015 212,0020,0000,0000,0000,000
30.10.2025 10:13:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:13:4400,0000,0000,00313 702,00213 800,0014 770,002015 212,00220,0000,0000,000
30.10.2025 10:13:0200,0000,002313 702,002213 800,002014 430,0014 770,002015 212,00220,0000,0000,000
30.10.2025 10:12:5900,0000,002313 702,002213 800,002014 430,0015 212,0020,0000,0000,0000,000