zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 10:31:5000,0000,002313 702,002213 800,002014 348,0014 688,002015 212,00220,0000,0000,000
30.10.2025 10:31:4700,0000,002313 702,002213 800,002014 348,0015 212,0020,0000,0000,0000,000
30.10.2025 10:31:4700,0000,002313 702,002213 800,002014 348,0015 212,0020,0000,0000,0000,000
30.10.2025 10:31:4700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:31:4700,0000,0000,00313 702,00213 800,0014 702,002015 212,00220,0000,0000,000
30.10.2025 10:31:0200,0000,002313 702,002213 800,002014 362,0014 702,002015 212,00220,0000,0000,000
30.10.2025 10:31:0200,0000,002313 702,002213 800,002014 362,0014 702,002015 212,00220,0000,0000,000
30.10.2025 10:30:5900,0000,002313 702,002213 800,002014 362,0015 212,0020,0000,0000,0000,000
30.10.2025 10:30:5900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:30:5900,0000,0000,00313 702,00213 800,0014 708,002015 212,00220,0000,0000,000
30.10.2025 10:30:1800,0000,002313 702,002213 800,002014 368,0014 708,002015 212,00220,0000,0000,000
30.10.2025 10:30:1600,0000,002313 702,002213 800,002014 368,0015 212,0020,0000,0000,0000,000
30.10.2025 10:30:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:30:1500,0000,0000,00313 702,00213 800,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:30:1500,0000,0000,00313 702,00213 800,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:29:3400,0000,002313 702,002213 800,002014 370,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:29:3400,0000,002313 702,002213 800,002014 370,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:29:3000,0000,002313 702,002213 800,002014 370,0015 212,0020,0000,0000,0000,000
30.10.2025 10:29:3000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:29:3000,0000,0000,00313 702,00213 800,0014 708,002015 212,00220,0000,0000,000
30.10.2025 10:27:1900,0000,002313 702,002213 800,002014 368,0014 708,002015 212,00220,0000,0000,000
30.10.2025 10:27:1900,0000,002313 702,002213 800,002014 368,0014 708,002015 212,00220,0000,0000,000
30.10.2025 10:27:1700,0000,002313 702,002213 800,002014 368,0015 212,0020,0000,0000,0000,000
30.10.2025 10:27:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:27:1600,0000,0000,00313 702,00213 800,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:26:3400,0000,002313 702,002213 800,002014 354,0014 694,002015 212,00220,0000,0000,000
30.10.2025 10:26:3100,0000,002313 702,002213 800,002014 354,0015 212,0020,0000,0000,0000,000
30.10.2025 10:26:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:26:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:26:3000,0000,0000,00313 702,00213 800,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:26:3000,0000,0000,00313 702,00213 800,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:25:4700,0000,002313 702,002213 800,002014 370,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:25:4700,0000,002313 702,002213 800,002014 370,0014 710,002015 212,00220,0000,0000,000
30.10.2025 10:25:4400,0000,002313 702,002213 800,002014 370,0015 212,0020,0000,0000,0000,000
30.10.2025 10:25:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:25:4400,0000,0000,00313 702,00213 800,0014 706,002015 212,00220,0000,0000,000
30.10.2025 10:25:0300,0000,002313 702,002213 800,002014 366,0014 706,002015 212,00220,0000,0000,000
30.10.2025 10:25:0100,0000,002313 702,002213 800,002014 366,0015 212,0020,0000,0000,0000,000
30.10.2025 10:25:0000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:25:0000,0000,0000,00313 702,00213 800,0014 700,002015 212,00220,0000,0000,000
30.10.2025 10:24:1800,0000,002313 702,002213 800,002014 360,0014 700,002015 212,00220,0000,0000,000
30.10.2025 10:24:1600,0000,002313 702,002213 800,002014 360,0015 212,0020,0000,0000,0000,000
30.10.2025 10:24:1500,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:24:1500,0000,0000,00313 702,00213 800,0014 686,002015 212,00220,0000,0000,000
30.10.2025 10:23:3500,0000,002313 702,002213 800,002014 346,0014 686,002015 212,00220,0000,0000,000
30.10.2025 10:23:3200,0000,002313 702,002213 800,002014 346,0015 212,0020,0000,0000,0000,000
30.10.2025 10:23:3200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:23:3200,0000,0000,00313 702,00213 800,0014 684,002015 212,00220,0000,0000,000
30.10.2025 10:22:4700,0000,002313 702,002213 800,002014 344,0014 684,002015 212,00220,0000,0000,000
30.10.2025 10:22:4400,0000,002313 702,002213 800,002014 344,0015 212,0020,0000,0000,0000,000