zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 11:07:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:07:4600,0000,0000,00313 702,00213 800,0014 622,002015 212,00220,0000,0000,000
30.10.2025 11:07:0500,0000,002313 702,002213 800,002014 282,0014 622,002015 212,00220,0000,0000,000
30.10.2025 11:07:0200,0000,002313 702,002213 800,002014 282,0015 212,0020,0000,0000,0000,000
30.10.2025 11:07:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:07:0200,0000,0000,00313 702,00213 800,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:06:2000,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:06:2000,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:06:1700,0000,002313 702,002213 800,002014 264,0015 212,0020,0000,0000,0000,000
30.10.2025 11:06:1700,0000,002313 702,002213 800,002014 264,0015 212,0020,0000,0000,0000,000
30.10.2025 11:06:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:06:1700,0000,0000,00313 702,00213 800,0014 630,002015 212,00220,0000,0000,000
30.10.2025 11:05:3400,0000,002313 702,002213 800,002014 290,0014 630,002015 212,00220,0000,0000,000
30.10.2025 11:05:3100,0000,002313 702,002213 800,002014 290,0015 212,0020,0000,0000,0000,000
30.10.2025 11:05:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:05:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:05:3100,0000,0000,00313 702,00213 800,0014 636,002015 212,00220,0000,0000,000
30.10.2025 11:04:5000,0000,002313 702,002213 800,002014 296,0014 636,002015 212,00220,0000,0000,000
30.10.2025 11:04:4700,0000,002313 702,002213 800,002014 296,0015 212,0020,0000,0000,0000,000
30.10.2025 11:04:4700,0000,002313 702,002213 800,002014 296,0015 212,0020,0000,0000,0000,000
30.10.2025 11:04:4700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:04:4700,0000,0000,00313 702,00213 800,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:03:2100,0000,002313 702,002213 800,002014 278,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:03:1800,0000,002313 702,002213 800,002014 278,0015 212,0020,0000,0000,0000,000
30.10.2025 11:03:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:03:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:03:1700,0000,0000,00313 702,00213 800,0014 632,002015 212,00220,0000,0000,000
30.10.2025 11:02:3700,0000,002313 702,002213 800,002014 292,0014 632,002015 212,00220,0000,0000,000
30.10.2025 11:02:3300,0000,002313 702,002213 800,002014 292,0015 212,0020,0000,0000,0000,000
30.10.2025 11:02:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:02:3300,0000,0000,00313 702,00213 800,0014 676,002015 212,00220,0000,0000,000
30.10.2025 11:01:5000,0000,002313 702,002213 800,002014 336,0014 676,002015 212,00220,0000,0000,000
30.10.2025 11:01:4700,0000,002313 702,002213 800,002014 336,0015 212,0020,0000,0000,0000,000
30.10.2025 11:01:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:01:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:01:4600,0000,0000,00313 702,00213 800,0014 680,002015 212,00220,0000,0000,000
30.10.2025 11:01:0500,0000,002313 702,002213 800,002014 340,0014 680,002015 212,00220,0000,0000,000
30.10.2025 11:01:0200,0000,002313 702,002213 800,002014 340,0015 212,0020,0000,0000,0000,000
30.10.2025 11:01:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:01:0200,0000,0000,00313 702,00213 800,0014 662,002015 212,00220,0000,0000,000
30.10.2025 11:00:2100,0000,002313 702,002213 800,002014 322,0014 662,002015 212,00220,0000,0000,000
30.10.2025 11:00:2100,0000,002313 702,002213 800,002014 322,0014 662,002015 212,00220,0000,0000,000
30.10.2025 11:00:1700,0000,002313 702,002213 800,002014 322,0015 212,0020,0000,0000,0000,000
30.10.2025 11:00:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:00:1700,0000,0000,00313 702,00213 800,0014 666,002015 212,00220,0000,0000,000
30.10.2025 10:59:3600,0000,002313 702,002213 800,002014 326,0014 666,002015 212,00220,0000,0000,000
30.10.2025 10:59:3300,0000,002313 702,002213 800,002014 326,0015 212,0020,0000,0000,0000,000
30.10.2025 10:59:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 10:59:3200,0000,0000,00313 702,00213 800,0014 702,002015 212,00220,0000,0000,000
30.10.2025 10:58:5000,0000,002313 702,002213 800,002014 362,0014 702,002015 212,00220,0000,0000,000