Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 11:13:0200,0000,002313 702,002213 800,002014 220,0015 212,0020,0000,0000,0000,000
30.10.2025 11:13:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:13:0200,0000,0000,00313 702,00213 800,0014 546,002015 212,00220,0000,0000,000
30.10.2025 11:12:2000,0000,002313 702,002213 800,002014 206,0014 546,002015 212,00220,0000,0000,000
30.10.2025 11:12:1700,0000,002313 702,002213 800,002014 206,0015 212,0020,0000,0000,0000,000
30.10.2025 11:12:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:12:1700,0000,0000,00313 702,00213 800,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:11:3700,0000,002313 702,002213 800,002014 248,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:11:3300,0000,002313 702,002213 800,002014 248,0015 212,0020,0000,0000,0000,000
30.10.2025 11:11:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:11:3300,0000,0000,00313 702,00213 800,0014 594,002015 212,00220,0000,0000,000
30.10.2025 11:11:3300,0000,0000,00313 702,00213 800,0014 594,002015 212,00220,0000,0000,000
30.10.2025 11:10:5000,0000,002313 702,002213 800,002014 254,0014 594,002015 212,00220,0000,0000,000
30.10.2025 11:10:5000,0000,002313 702,002213 800,002014 254,0014 594,002015 212,00220,0000,0000,000
30.10.2025 11:10:4700,0000,002313 702,002213 800,002014 254,0015 212,0020,0000,0000,0000,000
30.10.2025 11:10:4700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:10:4700,0000,0000,00313 702,00213 800,0014 598,002015 212,00220,0000,0000,000
30.10.2025 11:10:0500,0000,002313 702,002213 800,002014 258,0014 598,002015 212,00220,0000,0000,000
30.10.2025 11:10:0500,0000,002313 702,002213 800,002014 258,0014 598,002015 212,00220,0000,0000,000
30.10.2025 11:10:0200,0000,002313 702,002213 800,002014 258,0015 212,0020,0000,0000,0000,000
30.10.2025 11:10:0200,0000,002313 702,002213 800,002014 258,0015 212,0020,0000,0000,0000,000
30.10.2025 11:10:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:10:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:10:0200,0000,0000,00313 702,00213 800,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:10:0200,0000,0000,00313 702,00213 800,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:09:2100,0000,002313 702,002213 800,002014 260,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:09:1800,0000,002313 702,002213 800,002014 260,0015 212,0020,0000,0000,0000,000
30.10.2025 11:09:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:09:1700,0000,0000,00313 702,00213 800,0014 568,002015 212,00220,0000,0000,000
30.10.2025 11:08:3600,0000,002313 702,002213 800,002014 228,0014 568,002015 212,00220,0000,0000,000
30.10.2025 11:08:3300,0000,002313 702,002213 800,002014 228,0015 212,0020,0000,0000,0000,000
30.10.2025 11:08:3300,0000,002313 702,002213 800,002014 228,0015 212,0020,0000,0000,0000,000
30.10.2025 11:08:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:08:3300,0000,0000,00313 702,00213 800,0014 594,002015 212,00220,0000,0000,000
30.10.2025 11:07:5000,0000,002313 702,002213 800,002014 254,0014 594,002015 212,00220,0000,0000,000
30.10.2025 11:07:4700,0000,002313 702,002213 800,002014 254,0015 212,0020,0000,0000,0000,000
30.10.2025 11:07:4600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:07:4600,0000,0000,00313 702,00213 800,0014 622,002015 212,00220,0000,0000,000
30.10.2025 11:07:0500,0000,002313 702,002213 800,002014 282,0014 622,002015 212,00220,0000,0000,000
30.10.2025 11:07:0200,0000,002313 702,002213 800,002014 282,0015 212,0020,0000,0000,0000,000
30.10.2025 11:07:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:07:0200,0000,0000,00313 702,00213 800,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:06:2000,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:06:2000,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:06:1700,0000,002313 702,002213 800,002014 264,0015 212,0020,0000,0000,0000,000
30.10.2025 11:06:1700,0000,002313 702,002213 800,002014 264,0015 212,0020,0000,0000,0000,000
30.10.2025 11:06:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:06:1700,0000,0000,00313 702,00213 800,0014 630,002015 212,00220,0000,0000,000
30.10.2025 11:05:3400,0000,002313 702,002213 800,002014 290,0014 630,002015 212,00220,0000,0000,000
30.10.2025 11:05:3100,0000,002313 702,002213 800,002014 290,0015 212,0020,0000,0000,0000,000