zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 11:21:1700,0000,002313 702,002213 800,002014 242,0015 212,0020,0000,0000,0000,000
30.10.2025 11:21:1700,0000,002313 702,002213 800,002014 242,0015 212,0020,0000,0000,0000,000
30.10.2025 11:21:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:21:1700,0000,0000,00313 702,00213 800,0014 532,002015 212,00220,0000,0000,000
30.10.2025 11:19:5200,0000,002313 702,002213 800,002014 192,0014 532,002015 212,00220,0000,0000,000
30.10.2025 11:19:4800,0000,002313 702,002213 800,002014 192,0015 212,0020,0000,0000,0000,000
30.10.2025 11:19:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:19:4800,0000,0000,00313 702,00213 800,0014 560,002015 212,00220,0000,0000,000
30.10.2025 11:19:4800,0000,0000,00313 702,00213 800,0014 560,002015 212,00220,0000,0000,000
30.10.2025 11:18:2000,0000,002313 702,002213 800,002014 220,0014 560,002015 212,00220,0000,0000,000
30.10.2025 11:18:1700,0000,002313 702,002213 800,002014 220,0015 212,0020,0000,0000,0000,000
30.10.2025 11:18:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:18:1700,0000,0000,00313 702,00213 800,0014 582,002015 212,00220,0000,0000,000
30.10.2025 11:17:3600,0000,002313 702,002213 800,002014 242,0014 582,002015 212,00220,0000,0000,000
30.10.2025 11:17:3300,0000,002313 702,002213 800,002014 242,0015 212,0020,0000,0000,0000,000
30.10.2025 11:17:3300,0000,002313 702,002213 800,002014 242,0015 212,0020,0000,0000,0000,000
30.10.2025 11:17:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:17:3300,0000,0000,00313 702,00213 800,0014 564,002015 212,00220,0000,0000,000
30.10.2025 11:17:3300,0000,0000,00313 702,00213 800,0014 564,002015 212,00220,0000,0000,000
30.10.2025 11:16:5200,0000,002313 702,002213 800,002014 224,0014 564,002015 212,00220,0000,0000,000
30.10.2025 11:16:4800,0000,002313 702,002213 800,002014 224,0015 212,0020,0000,0000,0000,000
30.10.2025 11:16:4800,0000,002313 702,002213 800,002014 224,0015 212,0020,0000,0000,0000,000
30.10.2025 11:16:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:16:4800,0000,0000,00313 702,00213 800,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:15:2000,0000,002313 702,002213 800,002014 248,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:15:1700,0000,002313 702,002213 800,002014 248,0015 212,0020,0000,0000,0000,000
30.10.2025 11:15:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:15:1700,0000,0000,00313 702,00213 800,0014 586,002015 212,00220,0000,0000,000
30.10.2025 11:14:3500,0000,002313 702,002213 800,002014 246,0014 586,002015 212,00220,0000,0000,000
30.10.2025 11:14:3500,0000,002313 702,002213 800,002014 246,0014 586,002015 212,00220,0000,0000,000
30.10.2025 11:14:3200,0000,002313 702,002213 800,002014 246,0015 212,0020,0000,0000,0000,000
30.10.2025 11:14:3200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:14:3200,0000,0000,00313 702,00213 800,0014 576,002015 212,00220,0000,0000,000
30.10.2025 11:13:5100,0000,002313 702,002213 800,002014 236,0014 576,002015 212,00220,0000,0000,000
30.10.2025 11:13:4800,0000,002313 702,002213 800,002014 236,0015 212,0020,0000,0000,0000,000
30.10.2025 11:13:4800,0000,002313 702,002213 800,002014 236,0015 212,0020,0000,0000,0000,000
30.10.2025 11:13:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:13:4800,0000,0000,00313 702,00213 800,0014 560,002015 212,00220,0000,0000,000
30.10.2025 11:13:0500,0000,002313 702,002213 800,002014 220,0014 560,002015 212,00220,0000,0000,000
30.10.2025 11:13:0200,0000,002313 702,002213 800,002014 220,0015 212,0020,0000,0000,0000,000
30.10.2025 11:13:0200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:13:0200,0000,0000,00313 702,00213 800,0014 546,002015 212,00220,0000,0000,000
30.10.2025 11:12:2000,0000,002313 702,002213 800,002014 206,0014 546,002015 212,00220,0000,0000,000
30.10.2025 11:12:1700,0000,002313 702,002213 800,002014 206,0015 212,0020,0000,0000,0000,000
30.10.2025 11:12:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:12:1700,0000,0000,00313 702,00213 800,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:11:3700,0000,002313 702,002213 800,002014 248,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:11:3300,0000,002313 702,002213 800,002014 248,0015 212,0020,0000,0000,0000,000
30.10.2025 11:11:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:11:3300,0000,0000,00313 702,00213 800,0014 594,002015 212,00220,0000,0000,000