Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 11:31:0300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:31:0300,0000,0000,00313 702,00213 800,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:30:2000,0000,002313 702,002213 800,002014 260,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:30:2000,0000,002313 702,002213 800,002014 260,0014 600,002015 212,00220,0000,0000,000
30.10.2025 11:30:1800,0000,002313 702,002213 800,002014 260,0015 212,0020,0000,0000,0000,000
30.10.2025 11:30:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:30:1700,0000,0000,00313 702,00213 800,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:30:1700,0000,0000,00313 702,00213 800,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:28:5000,0000,002313 702,002213 800,002014 266,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:28:4700,0000,002313 702,002213 800,002014 266,0015 212,0020,0000,0000,0000,000
30.10.2025 11:28:4700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:28:4700,0000,0000,00313 702,00213 800,0014 570,002015 212,00220,0000,0000,000
30.10.2025 11:27:1900,0000,002313 702,002213 800,002014 230,0014 570,002015 212,00220,0000,0000,000
30.10.2025 11:27:1600,0000,002313 702,002213 800,002014 230,0015 212,0020,0000,0000,0000,000
30.10.2025 11:27:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:27:1600,0000,0000,00313 702,00213 800,0014 566,002015 212,00220,0000,0000,000
30.10.2025 11:26:3500,0000,002313 702,002213 800,002014 226,0014 566,002015 212,00220,0000,0000,000
30.10.2025 11:26:3200,0000,002313 702,002213 800,002014 226,0015 212,0020,0000,0000,0000,000
30.10.2025 11:26:3200,0000,002313 702,002213 800,002014 226,0015 212,0020,0000,0000,0000,000
30.10.2025 11:26:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:26:3100,0000,0000,00313 702,00213 800,0014 580,002015 212,00220,0000,0000,000
30.10.2025 11:25:5100,0000,002313 702,002213 800,002014 240,0014 580,002015 212,00220,0000,0000,000
30.10.2025 11:25:4700,0000,002313 702,002213 800,002014 240,0015 212,0020,0000,0000,0000,000
30.10.2025 11:25:4700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:25:4700,0000,0000,00313 702,00213 800,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:25:0400,0000,002313 702,002213 800,002014 248,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:25:0400,0000,002313 702,002213 800,002014 248,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:25:0100,0000,002313 702,002213 800,002014 248,0015 212,0020,0000,0000,0000,000
30.10.2025 11:25:0100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:25:0100,0000,0000,00313 702,00213 800,0014 578,002015 212,00220,0000,0000,000
30.10.2025 11:24:2000,0000,002313 702,002213 800,002014 238,0014 578,002015 212,00220,0000,0000,000
30.10.2025 11:24:1700,0000,002313 702,002213 800,002014 238,0015 212,0020,0000,0000,0000,000
30.10.2025 11:24:1700,0000,002313 702,002213 800,002014 238,0015 212,0020,0000,0000,0000,000
30.10.2025 11:24:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:24:1700,0000,0000,00313 702,00213 800,0014 590,002015 212,00220,0000,0000,000
30.10.2025 11:24:1700,0000,0000,00313 702,00213 800,0014 590,002015 212,00220,0000,0000,000
30.10.2025 11:22:5100,0000,002313 702,002213 800,002014 250,0014 590,002015 212,00220,0000,0000,000
30.10.2025 11:22:5100,0000,002313 702,002213 800,002014 250,0014 590,002015 212,00220,0000,0000,000
30.10.2025 11:22:4700,0000,002313 702,002213 800,002014 250,0015 212,0020,0000,0000,0000,000
30.10.2025 11:22:4700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:22:4700,0000,0000,00313 702,00213 800,0014 582,002015 212,00220,0000,0000,000
30.10.2025 11:21:2000,0000,002313 702,002213 800,002014 242,0014 582,002015 212,00220,0000,0000,000
30.10.2025 11:21:1700,0000,002313 702,002213 800,002014 242,0015 212,0020,0000,0000,0000,000
30.10.2025 11:21:1700,0000,002313 702,002213 800,002014 242,0015 212,0020,0000,0000,0000,000
30.10.2025 11:21:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:21:1700,0000,0000,00313 702,00213 800,0014 532,002015 212,00220,0000,0000,000
30.10.2025 11:19:5200,0000,002313 702,002213 800,002014 192,0014 532,002015 212,00220,0000,0000,000
30.10.2025 11:19:4800,0000,002313 702,002213 800,002014 192,0015 212,0020,0000,0000,0000,000
30.10.2025 11:19:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:19:4800,0000,0000,00313 702,00213 800,0014 560,002015 212,00220,0000,0000,000