Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 11:42:2300,0000,002313 702,002213 800,002014 286,0014 626,002015 212,00220,0000,0000,000
30.10.2025 11:42:2300,0000,002313 702,002213 800,002014 286,0014 626,002015 212,00220,0000,0000,000
30.10.2025 11:42:2000,0000,002313 702,002213 800,002014 286,0015 212,0020,0000,0000,0000,000
30.10.2025 11:42:2000,0000,002313 702,002213 800,002014 286,0015 212,0020,0000,0000,0000,000
30.10.2025 11:42:1900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:42:1900,0000,0000,00313 702,00213 800,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:42:1900,0000,0000,00313 702,00213 800,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:41:3600,0000,002313 702,002213 800,002014 266,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:41:3600,0000,002313 702,002213 800,002014 266,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:41:3400,0000,002313 702,002213 800,002014 266,0015 212,0020,0000,0000,0000,000
30.10.2025 11:41:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:41:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:41:3300,0000,0000,00313 702,00213 800,0014 634,002015 212,00220,0000,0000,000
30.10.2025 11:40:5100,0000,002313 702,002213 800,002014 294,0014 634,002015 212,00220,0000,0000,000
30.10.2025 11:40:4900,0000,002313 702,002213 800,002014 294,0015 212,0020,0000,0000,0000,000
30.10.2025 11:40:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:40:4800,0000,0000,00313 702,00213 800,0014 616,002015 212,00220,0000,0000,000
30.10.2025 11:39:2300,0000,002313 702,002213 800,002014 276,0014 616,002015 212,00220,0000,0000,000
30.10.2025 11:39:2300,0000,002313 702,002213 800,002014 276,0014 616,002015 212,00220,0000,0000,000
30.10.2025 11:39:1900,0000,002313 702,002213 800,002014 276,0015 212,0020,0000,0000,0000,000
30.10.2025 11:39:1900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:39:1900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:39:1900,0000,0000,00313 702,00213 800,0014 610,002015 212,00220,0000,0000,000
30.10.2025 11:38:3600,0000,002313 702,002213 800,002014 270,0014 610,002015 212,00220,0000,0000,000
30.10.2025 11:38:3300,0000,002313 702,002213 800,002014 270,0015 212,0020,0000,0000,0000,000
30.10.2025 11:38:3200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:38:3200,0000,0000,00313 702,00213 800,0014 620,002015 212,00220,0000,0000,000
30.10.2025 11:37:5100,0000,002313 702,002213 800,002014 280,0014 620,002015 212,00220,0000,0000,000
30.10.2025 11:37:4800,0000,002313 702,002213 800,002014 280,0015 212,0020,0000,0000,0000,000
30.10.2025 11:37:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:37:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:37:4700,0000,0000,00313 702,00213 800,0014 602,002015 212,00220,0000,0000,000
30.10.2025 11:35:3600,0000,002313 702,002213 800,002014 262,0014 602,002015 212,00220,0000,0000,000
30.10.2025 11:35:3400,0000,002313 702,002213 800,002014 262,0015 212,0020,0000,0000,0000,000
30.10.2025 11:35:3400,0000,002313 702,002213 800,002014 262,0015 212,0020,0000,0000,0000,000
30.10.2025 11:35:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:35:3300,0000,0000,00313 702,00213 800,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:34:5100,0000,002313 702,002213 800,002014 248,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:34:5100,0000,002313 702,002213 800,002014 248,0014 588,002015 212,00220,0000,0000,000
30.10.2025 11:34:4900,0000,002313 702,002213 800,002014 248,0015 212,0020,0000,0000,0000,000
30.10.2025 11:34:4900,0000,002313 702,002213 800,002014 248,0015 212,0020,0000,0000,0000,000
30.10.2025 11:34:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:34:4800,0000,0000,00313 702,00213 800,0014 610,002015 212,00220,0000,0000,000
30.10.2025 11:34:4800,0000,0000,00313 702,00213 800,0014 610,002015 212,00220,0000,0000,000
30.10.2025 11:34:0700,0000,002313 702,002213 800,002014 270,0014 610,002015 212,00220,0000,0000,000
30.10.2025 11:34:0300,0000,002313 702,002213 800,002014 270,0015 212,0020,0000,0000,0000,000
30.10.2025 11:34:0300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:34:0300,0000,0000,00313 702,00213 800,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:33:2300,0000,002313 702,002213 800,002014 278,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:33:1900,0000,002313 702,002213 800,002014 278,0015 212,0020,0000,0000,0000,000