Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 11:50:3300,0000,002313 702,002213 800,002014 206,0015 212,0020,0000,0000,0000,000
30.10.2025 11:50:3300,0000,002313 702,002213 800,002014 206,0015 212,0020,0000,0000,0000,000
30.10.2025 11:50:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:50:3200,0000,0000,00313 702,00213 800,0014 548,002015 212,00220,0000,0000,000
30.10.2025 11:49:5100,0000,002313 702,002213 800,002014 208,0014 548,002015 212,00220,0000,0000,000
30.10.2025 11:49:4900,0000,002313 702,002213 800,002014 208,0015 212,0020,0000,0000,0000,000
30.10.2025 11:49:4900,0000,002313 702,002213 800,002014 208,0015 212,0020,0000,0000,0000,000
30.10.2025 11:49:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:49:4700,0000,0000,00313 702,00213 800,0014 578,002015 212,00220,0000,0000,000
30.10.2025 11:48:2300,0000,002313 702,002213 800,002014 238,0014 578,002015 212,00220,0000,0000,000
30.10.2025 11:48:2000,0000,002313 702,002213 800,002014 238,0015 212,0020,0000,0000,0000,000
30.10.2025 11:48:1900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:48:1900,0000,0000,00313 702,00213 800,0014 592,002015 212,00220,0000,0000,000
30.10.2025 11:48:1900,0000,0000,00313 702,00213 800,0014 592,002015 212,00220,0000,0000,000
30.10.2025 11:47:3500,0000,002313 702,002213 800,002014 252,0014 592,002015 212,00220,0000,0000,000
30.10.2025 11:47:3200,0000,002313 702,002213 800,002014 252,0015 212,0020,0000,0000,0000,000
30.10.2025 11:47:3200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:47:3200,0000,0000,00313 702,00213 800,0014 586,002015 212,00220,0000,0000,000
30.10.2025 11:46:0700,0000,002313 702,002213 800,002014 246,0014 586,002015 212,00220,0000,0000,000
30.10.2025 11:46:0400,0000,002313 702,002213 800,002014 246,0015 212,0020,0000,0000,0000,000
30.10.2025 11:46:0300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:46:0300,0000,0000,00313 702,00213 800,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:45:2000,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:45:2000,0000,002313 702,002213 800,002014 264,0014 604,002015 212,00220,0000,0000,000
30.10.2025 11:45:1800,0000,002313 702,002213 800,002014 264,0015 212,0020,0000,0000,0000,000
30.10.2025 11:45:1700,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:45:1700,0000,0000,00313 702,00213 800,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:45:1700,0000,0000,00313 702,00213 800,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:44:3500,0000,002313 702,002213 800,002014 278,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:44:3500,0000,002313 702,002213 800,002014 278,0014 618,002015 212,00220,0000,0000,000
30.10.2025 11:44:3200,0000,002313 702,002213 800,002014 278,0015 212,0020,0000,0000,0000,000
30.10.2025 11:44:3100,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:44:3100,0000,0000,00313 702,00213 800,0014 626,002015 212,00220,0000,0000,000
30.10.2025 11:42:2300,0000,002313 702,002213 800,002014 286,0014 626,002015 212,00220,0000,0000,000
30.10.2025 11:42:2300,0000,002313 702,002213 800,002014 286,0014 626,002015 212,00220,0000,0000,000
30.10.2025 11:42:2000,0000,002313 702,002213 800,002014 286,0015 212,0020,0000,0000,0000,000
30.10.2025 11:42:2000,0000,002313 702,002213 800,002014 286,0015 212,0020,0000,0000,0000,000
30.10.2025 11:42:1900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:42:1900,0000,0000,00313 702,00213 800,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:42:1900,0000,0000,00313 702,00213 800,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:41:3600,0000,002313 702,002213 800,002014 266,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:41:3600,0000,002313 702,002213 800,002014 266,0014 606,002015 212,00220,0000,0000,000
30.10.2025 11:41:3400,0000,002313 702,002213 800,002014 266,0015 212,0020,0000,0000,0000,000
30.10.2025 11:41:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:41:3300,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:41:3300,0000,0000,00313 702,00213 800,0014 634,002015 212,00220,0000,0000,000
30.10.2025 11:40:5100,0000,002313 702,002213 800,002014 294,0014 634,002015 212,00220,0000,0000,000
30.10.2025 11:40:4900,0000,002313 702,002213 800,002014 294,0015 212,0020,0000,0000,0000,000
30.10.2025 11:40:4800,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 11:40:4800,0000,0000,00313 702,00213 800,0014 616,002015 212,00220,0000,0000,000