Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 12:27:3200,002413 502,002313 800,002114 222,00114 554,0014 562,002015 212,00220,0000,0000,000
30.10.2025 12:27:3200,002413 502,002313 800,002114 222,00114 554,0014 562,002015 212,00220,0000,0000,000
30.10.2025 12:27:2300,0000,002313 502,002213 800,002014 222,0014 562,002015 212,00220,0000,0000,000
30.10.2025 12:27:2000,0000,002313 502,002213 800,002014 222,0015 212,0020,0000,0000,0000,000
30.10.2025 12:27:2000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:27:2000,0000,0000,00313 502,00213 800,0014 554,002015 212,00220,0000,0000,000
30.10.2025 12:26:3900,0000,002313 502,002213 800,002014 214,0014 554,002015 212,00220,0000,0000,000
30.10.2025 12:26:3600,0000,002313 502,002213 800,002014 214,0015 212,0020,0000,0000,0000,000
30.10.2025 12:26:3600,0000,002313 502,002213 800,002014 214,0015 212,0020,0000,0000,0000,000
30.10.2025 12:26:3600,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:26:3600,0000,0000,00313 502,00213 800,0014 568,002015 212,00220,0000,0000,000
30.10.2025 12:25:5300,0000,002313 502,002213 800,002014 228,0014 568,002015 212,00220,0000,0000,000
30.10.2025 12:25:5000,0000,002313 502,002213 800,002014 228,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:5000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:5000,0000,0000,00313 502,00213 800,0014 564,002015 212,00220,0000,0000,000
30.10.2025 12:25:1600,0000,002313 502,002213 800,002014 224,0014 564,002015 212,00220,0000,0000,000
30.10.2025 12:25:1300,0000,002313 502,002213 800,002014 224,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:1300,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:1300,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:1300,0000,0000,00313 502,00213 800,0014 562,001015 212,00120,0000,0000,000
30.10.2025 12:25:1300,0000,0000,00313 502,00213 800,0014 562,001015 212,00120,0000,0000,000
30.10.2025 12:25:0700,0000,002313 502,002213 800,002014 222,0014 562,001015 212,00120,0000,0000,000
30.10.2025 12:25:0700,0000,002313 502,002213 800,002014 222,0014 562,001015 212,00120,0000,0000,000
30.10.2025 12:25:0700,0000,002313 502,002213 800,002014 222,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:0400,003313 502,003213 800,003014 222,001014 580,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:0400,0000,001313 502,001213 800,001014 580,0015 212,0020,0000,0000,0000,000
30.10.2025 12:25:0400,0000,001313 502,001213 800,001014 580,0014 596,002015 212,00220,0000,0000,000
30.10.2025 12:24:2400,003313 502,003213 800,003014 256,001014 580,0014 596,002015 212,00220,0000,0000,000
30.10.2025 12:24:2000,003313 502,003213 800,003014 256,001014 580,0015 212,0020,0000,0000,0000,000
30.10.2025 12:24:2000,0000,001313 502,001213 800,001014 580,0015 212,0020,0000,0000,0000,000
30.10.2025 12:24:2000,0000,001313 502,001213 800,001014 580,0015 212,0020,0000,0000,0000,000
30.10.2025 12:24:2000,0000,001313 502,001213 800,001014 580,0014 590,002015 212,00220,0000,0000,000
30.10.2025 12:23:4000,003313 502,003213 800,003014 250,001014 580,0014 590,002015 212,00220,0000,0000,000
30.10.2025 12:22:5200,0000,002313 502,002213 800,002014 250,0014 590,002015 212,00220,0000,0000,000
30.10.2025 12:22:4900,0000,002313 502,002213 800,002014 250,0015 212,0020,0000,0000,0000,000
30.10.2025 12:22:4900,0000,002313 502,002213 800,002014 250,0015 212,0020,0000,0000,0000,000
30.10.2025 12:22:4900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:22:4900,0000,0000,00313 502,00213 800,0014 580,002015 212,00220,0000,0000,000
30.10.2025 12:22:0800,0000,002313 502,002213 800,002014 240,0014 580,002015 212,00220,0000,0000,000
30.10.2025 12:22:0500,0000,002313 502,002213 800,002014 240,0015 212,0020,0000,0000,0000,000
30.10.2025 12:22:0500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:22:0500,0000,0000,00313 502,00213 800,0014 578,002015 212,00220,0000,0000,000
30.10.2025 12:21:2400,0000,002313 502,002213 800,002014 238,0014 578,002015 212,00220,0000,0000,000
30.10.2025 12:21:2000,0000,002313 502,002213 800,002014 238,0015 212,0020,0000,0000,0000,000
30.10.2025 12:21:2000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:21:2000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:21:2000,0000,0000,00313 502,00213 800,0014 586,002015 212,00220,0000,0000,000
30.10.2025 12:20:3700,0000,002313 502,002213 800,002014 246,0014 586,002015 212,00220,0000,0000,000
30.10.2025 12:20:3400,0000,002313 502,002213 800,002014 246,0015 212,0020,0000,0000,0000,000
30.10.2025 12:20:3400,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000