Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 13:06:1900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:06:1900,0000,0000,00313 502,00213 800,0014 504,002015 212,00220,0000,0000,000
30.10.2025 13:05:3800,0000,002313 502,002213 800,002014 164,0014 504,002015 212,00220,0000,0000,000
30.10.2025 13:05:3800,0000,002313 502,002213 800,002014 164,0014 504,002015 212,00220,0000,0000,000
30.10.2025 13:05:3500,0000,002313 502,002213 800,002014 164,0015 212,0020,0000,0000,0000,000
30.10.2025 13:05:3500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:05:3500,0000,0000,00313 502,00213 800,0014 492,002015 212,00220,0000,0000,000
30.10.2025 13:04:5300,0000,002313 502,002213 800,002014 152,0014 492,002015 212,00220,0000,0000,000
30.10.2025 13:04:5100,0000,002313 502,002213 800,002014 152,0015 212,0020,0000,0000,0000,000
30.10.2025 13:04:5000,0000,002313 502,002213 800,002014 152,0015 212,0020,0000,0000,0000,000
30.10.2025 13:04:5000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:04:5000,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:04:5000,0000,0000,00313 502,00213 800,0014 484,002015 212,00220,0000,0000,000
30.10.2025 13:04:5000,0000,0000,00313 502,00213 800,0014 484,002015 212,00220,0000,0000,000
30.10.2025 13:04:0900,0000,002313 502,002213 800,002014 144,0014 484,002015 212,00220,0000,0000,000
30.10.2025 13:04:0500,0000,002313 502,002213 800,002014 144,0015 212,0020,0000,0000,0000,000
30.10.2025 13:04:0500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:04:0500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:04:0500,0000,0000,00313 502,00213 800,0014 514,002015 212,00220,0000,0000,000
30.10.2025 13:03:2200,0000,002313 502,002213 800,002014 174,0014 514,002015 212,00220,0000,0000,000
30.10.2025 13:03:1900,0000,002313 502,002213 800,002014 174,0015 212,0020,0000,0000,0000,000
30.10.2025 13:03:1900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:03:1900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:03:1900,0000,0000,00313 502,00213 800,0014 508,002015 212,00220,0000,0000,000
30.10.2025 13:02:3800,0000,002313 502,002213 800,002014 168,0014 508,002015 212,00220,0000,0000,000
30.10.2025 13:02:3600,0000,002313 502,002213 800,002014 168,0015 212,0020,0000,0000,0000,000
30.10.2025 13:02:3500,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:02:3500,0000,0000,00313 502,00213 800,0014 512,002015 212,00220,0000,0000,000
30.10.2025 13:01:0900,0000,002313 502,002213 800,002014 172,0014 512,002015 212,00220,0000,0000,000
30.10.2025 13:01:0900,0000,002313 502,002213 800,002014 172,0014 512,002015 212,00220,0000,0000,000
30.10.2025 13:01:0600,0000,002313 502,002213 800,002014 172,0015 212,0020,0000,0000,0000,000
30.10.2025 13:01:0600,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:01:0600,0000,0000,00313 502,00213 800,0014 510,002015 212,00220,0000,0000,000
30.10.2025 13:00:2500,0000,002313 502,002213 800,002014 170,0014 510,002015 212,00220,0000,0000,000
30.10.2025 13:00:2100,0000,002313 502,002213 800,002014 170,0015 212,0020,0000,0000,0000,000
30.10.2025 13:00:2100,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:00:2100,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 13:00:2100,0000,0000,00313 502,00213 800,0014 534,002015 212,00220,0000,0000,000
30.10.2025 13:00:2100,0000,0000,00313 502,00213 800,0014 534,002015 212,00220,0000,0000,000
30.10.2025 12:59:3800,0000,002313 502,002213 800,002014 194,0014 534,002015 212,00220,0000,0000,000
30.10.2025 12:59:3500,0000,002313 502,002213 800,002014 194,0015 212,0020,0000,0000,0000,000
30.10.2025 12:59:3400,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:59:3400,0000,0000,00313 502,00213 800,0014 538,002015 212,00220,0000,0000,000
30.10.2025 12:59:3400,0000,0000,00313 502,00213 800,0014 538,002015 212,00220,0000,0000,000
30.10.2025 12:58:5200,0000,002313 502,002213 800,002014 198,0014 538,002015 212,00220,0000,0000,000
30.10.2025 12:58:4900,0000,002313 502,002213 800,002014 198,0015 212,0020,0000,0000,0000,000
30.10.2025 12:58:4900,0000,002313 502,002213 800,002014 198,0015 212,0020,0000,0000,0000,000
30.10.2025 12:58:4900,0000,0000,00313 502,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 12:58:4900,0000,0000,00313 502,00213 800,0014 532,002015 212,00220,0000,0000,000
30.10.2025 12:58:4900,0000,0000,00313 502,00213 800,0014 532,002015 212,00220,0000,0000,000