zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 14:07:0800,002613 502,002513 800,002314 086,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:07:0800,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:07:0800,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:07:0800,0000,00613 502,00513 800,00314 200,0014 436,00200,0000,0000,0000,000
30.10.2025 14:06:2700,002613 502,002513 800,002314 096,00314 200,0014 436,00200,0000,0000,0000,000
30.10.2025 14:06:2300,002613 502,002513 800,002314 096,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:06:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:06:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:06:2300,0000,00613 502,00513 800,00314 200,0014 426,00200,0000,0000,0000,000
30.10.2025 14:05:4000,002613 502,002513 800,002314 086,00314 200,0014 426,00200,0000,0000,0000,000
30.10.2025 14:05:3700,002613 502,002513 800,002314 086,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:05:3700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:05:3700,0000,00613 502,00513 800,00314 200,0014 430,00200,0000,0000,0000,000
30.10.2025 14:04:5500,002613 502,002513 800,002314 090,00314 200,0014 430,00200,0000,0000,0000,000
30.10.2025 14:04:5200,002613 502,002513 800,002314 090,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:04:5200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:04:5200,0000,00613 502,00513 800,00314 200,0014 426,00200,0000,0000,0000,000
30.10.2025 14:04:1100,002613 502,002513 800,002314 086,00314 200,0014 426,00200,0000,0000,0000,000
30.10.2025 14:04:0700,002613 502,002513 800,002314 086,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:04:0700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:04:0700,0000,00613 502,00513 800,00314 200,0014 454,00200,0000,0000,0000,000
30.10.2025 14:03:2600,002613 502,002513 800,002314 114,00314 200,0014 454,00200,0000,0000,0000,000
30.10.2025 14:03:2600,002613 502,002513 800,002314 114,00314 200,0014 454,00200,0000,0000,0000,000
30.10.2025 14:03:2300,002613 502,002513 800,002314 114,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:03:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:03:2300,0000,00613 502,00513 800,00314 200,0014 416,00200,0000,0000,0000,000
30.10.2025 14:02:4000,002613 502,002513 800,002314 076,00314 200,0014 416,00200,0000,0000,0000,000
30.10.2025 14:02:3700,002613 502,002513 800,002314 076,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:02:3700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:02:3700,0000,00613 502,00513 800,00314 200,0014 410,00200,0000,0000,0000,000
30.10.2025 14:02:1100,002613 502,002513 800,002314 070,00314 200,0014 410,00200,0000,0000,0000,000
30.10.2025 14:01:552713 502,002613 800,002414 070,00414 200,00114 390,0014 410,00200,0000,0000,0000,000
30.10.2025 14:01:522713 502,002613 800,002414 070,00414 200,00114 390,000,0000,0000,0000,0000,000
30.10.2025 14:01:5200,00713 502,00613 800,00414 200,00114 390,000,0000,0000,0000,0000,000
30.10.2025 14:01:5200,00713 502,00613 800,00414 200,00114 390,0014 404,00200,0000,0000,0000,000
30.10.2025 14:01:412713 502,002613 800,002414 064,00414 200,00114 390,0014 404,00200,0000,0000,0000,000
30.10.2025 14:01:1200,002613 502,002513 800,002314 064,00314 200,0014 404,00200,0000,0000,0000,000
30.10.2025 14:01:1200,002613 502,002513 800,002314 064,00314 200,0014 404,00200,0000,0000,0000,000
30.10.2025 14:01:0800,002613 502,002513 800,002314 064,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:01:0800,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:01:0800,0000,00613 502,00513 800,00314 200,0014 390,00200,0000,0000,0000,000
30.10.2025 14:00:2500,002613 502,002513 800,002314 050,00314 200,0014 390,00200,0000,0000,0000,000
30.10.2025 14:00:2100,002613 502,002513 800,002314 050,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:00:2100,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:00:2100,0000,00613 502,00513 800,00314 200,0014 400,00200,0000,0000,0000,000
30.10.2025 13:57:2500,002613 502,002513 800,002314 060,00314 200,0014 400,00200,0000,0000,0000,000
30.10.2025 13:57:2200,002613 502,002513 800,002314 060,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:57:2200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 13:57:2200,0000,00613 502,00513 800,00314 200,0014 426,00200,0000,0000,0000,000
30.10.2025 13:55:5500,002613 502,002513 800,002314 086,00314 200,0014 426,00200,0000,0000,0000,000