zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 14:16:0800,002613 502,002513 800,002314 036,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:16:0700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:16:0700,0000,00613 502,00513 800,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:15:2600,002613 502,002513 800,002314 046,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:15:2600,002613 502,002513 800,002314 046,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:15:2300,002613 502,002513 800,002314 046,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:15:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:15:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:15:2300,0000,00613 502,00513 800,00314 200,0014 394,00200,0000,0000,0000,000
30.10.2025 14:14:4000,002613 502,002513 800,002314 054,00314 200,0014 394,00200,0000,0000,0000,000
30.10.2025 14:14:3700,002613 502,002513 800,002314 054,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:14:3700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:14:3700,0000,00613 502,00513 800,00314 200,0014 388,00200,0000,0000,0000,000
30.10.2025 14:13:5600,002613 502,002513 800,002314 048,00314 200,0014 388,00200,0000,0000,0000,000
30.10.2025 14:13:5300,002613 502,002513 800,002314 048,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:13:5300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:13:5300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:13:5300,0000,00613 502,00513 800,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:13:1100,002613 502,002513 800,002314 046,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:13:0800,002613 502,002513 800,002314 046,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:13:0800,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:13:0800,0000,00613 502,00513 800,00314 200,0014 382,00200,0000,0000,0000,000
30.10.2025 14:12:2700,002613 502,002513 800,002314 042,00314 200,0014 382,00200,0000,0000,0000,000
30.10.2025 14:12:2300,002613 502,002513 800,002314 042,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:12:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:12:2300,0000,00613 502,00513 800,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:11:4000,002613 502,002513 800,002314 046,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:11:4000,002613 502,002513 800,002314 046,00314 200,0014 386,00200,0000,0000,0000,000
30.10.2025 14:11:3700,002613 502,002513 800,002314 046,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:11:3700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:11:3700,0000,00613 502,00513 800,00314 200,0014 402,00200,0000,0000,0000,000
30.10.2025 14:10:5500,002613 502,002513 800,002314 062,00314 200,0014 402,00200,0000,0000,0000,000
30.10.2025 14:10:5200,002613 502,002513 800,002314 062,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:10:5200,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:10:5200,0000,00613 502,00513 800,00314 200,0014 390,00200,0000,0000,0000,000
30.10.2025 14:10:1000,002613 502,002513 800,002314 050,00314 200,0014 390,00200,0000,0000,0000,000
30.10.2025 14:10:0700,002613 502,002513 800,002314 050,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:10:0700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:10:0700,0000,00613 502,00513 800,00314 200,0014 400,00200,0000,0000,0000,000
30.10.2025 14:09:2700,002613 502,002513 800,002314 060,00314 200,0014 400,00200,0000,0000,0000,000
30.10.2025 14:09:2700,002613 502,002513 800,002314 060,00314 200,0014 400,00200,0000,0000,0000,000
30.10.2025 14:09:2300,002613 502,002513 800,002314 060,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:09:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:09:2300,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:09:2300,0000,00613 502,00513 800,00314 200,0014 410,00200,0000,0000,0000,000
30.10.2025 14:08:4000,002613 502,002513 800,002314 070,00314 200,0014 410,00200,0000,0000,0000,000
30.10.2025 14:08:3700,002613 502,002513 800,002314 070,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:08:3700,0000,00613 502,00513 800,00314 200,000,0000,0000,0000,0000,000
30.10.2025 14:08:3700,0000,00613 502,00513 800,00314 200,0014 414,00200,0000,0000,0000,000
30.10.2025 14:07:5500,002613 502,002513 800,002314 074,00314 200,0014 414,00200,0000,0000,0000,000