Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 14:44:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:44:3900,0000,0000,00313 502,00213 800,0014 170,00200,0000,0000,0000,000
30.10.2025 14:43:5900,0000,002313 502,002213 800,002013 830,0014 170,00200,0000,0000,0000,000
30.10.2025 14:43:5500,0000,002313 502,002213 800,002013 830,000,0000,0000,0000,0000,000
30.10.2025 14:43:5500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:43:5500,0000,0000,00313 502,00213 800,0014 150,00200,0000,0000,0000,000
30.10.2025 14:43:1100,0000,002313 502,002213 800,002013 810,0014 150,00200,0000,0000,0000,000
30.10.2025 14:43:0800,0000,002313 502,002213 800,002013 810,000,0000,0000,0000,0000,000
30.10.2025 14:43:0800,0000,002313 502,002213 800,002013 810,000,0000,0000,0000,0000,000
30.10.2025 14:43:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:43:0800,0000,0000,00313 502,00213 800,0014 140,00200,0000,0000,0000,000
30.10.2025 14:42:2700,0000,0000,002313 502,002213 800,0014 140,00200,0000,0000,0000,000
30.10.2025 14:42:2700,0000,0000,002313 502,002213 800,0014 140,00200,0000,0000,0000,000
30.10.2025 14:42:2400,0000,0000,002313 502,002213 800,000,0000,0000,0000,0000,000
30.10.2025 14:42:2400,0000,0000,002313 502,002213 800,000,0000,0000,0000,0000,000
30.10.2025 14:42:2300,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:42:2300,0000,0000,00313 502,00213 800,0014 148,00200,0000,0000,0000,000
30.10.2025 14:41:4300,0000,002313 502,002213 800,002013 808,0014 148,00200,0000,0000,0000,000
30.10.2025 14:41:4300,0000,002313 502,002213 800,002013 808,0014 148,00200,0000,0000,0000,000
30.10.2025 14:41:3900,0000,002313 502,002213 800,002013 808,000,0000,0000,0000,0000,000
30.10.2025 14:41:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:41:3900,0000,0000,00313 502,00213 800,0014 136,00200,0000,0000,0000,000
30.10.2025 14:40:5600,0000,002313 502,002213 796,00213 800,0014 136,00200,0000,0000,0000,000
30.10.2025 14:40:5600,0000,002313 502,002213 796,00213 800,0014 136,00200,0000,0000,0000,000
30.10.2025 14:40:5400,0000,002313 502,002213 796,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:40:5300,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:40:5300,0000,0000,00313 502,00213 800,0014 086,00200,0000,0000,0000,000
30.10.2025 14:40:1100,0000,002313 502,002213 746,00213 800,0014 086,00200,0000,0000,0000,000
30.10.2025 14:40:1100,0000,002313 502,002213 746,00213 800,0014 086,00200,0000,0000,0000,000
30.10.2025 14:40:0800,0000,002313 502,002213 746,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:40:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:40:0700,0000,0000,00313 502,00213 800,0014 134,00200,0000,0000,0000,000
30.10.2025 14:39:2700,0000,002313 502,002213 794,00213 800,0014 134,00200,0000,0000,0000,000
30.10.2025 14:39:2400,0000,002313 502,002213 794,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:39:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:39:2300,0000,0000,00313 502,00213 800,0014 128,00200,0000,0000,0000,000
30.10.2025 14:38:4000,0000,002313 502,002213 788,00213 800,0014 128,00200,0000,0000,0000,000
30.10.2025 14:38:3700,0000,002313 502,002213 788,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:38:3700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:38:3700,0000,0000,00313 502,00213 800,0014 096,00200,0000,0000,0000,000
30.10.2025 14:37:5600,0000,002313 502,002213 756,00213 800,0014 096,00200,0000,0000,0000,000
30.10.2025 14:37:5300,0000,002313 502,002213 756,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:5300,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:5300,0000,0000,00313 502,00213 800,0014 076,00200,0000,0000,0000,000
30.10.2025 14:37:1000,0000,002313 502,002213 736,00213 800,0014 076,00200,0000,0000,0000,000
30.10.2025 14:37:1000,0000,002313 502,002213 736,00213 800,0014 076,00200,0000,0000,0000,000
30.10.2025 14:37:0800,0000,002313 502,002213 736,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:0700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:37:0700,0000,0000,00313 502,00213 800,0014 090,00200,0000,0000,0000,000
30.10.2025 14:36:2700,0000,002313 502,002213 750,00213 800,0014 090,00200,0000,0000,0000,000