Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 15:03:2600,0000,002313 502,002213 800,002013 838,0014 178,00200,0000,0000,0000,000
30.10.2025 15:03:2400,0000,002313 502,002213 800,002013 838,000,0000,0000,0000,0000,000
30.10.2025 15:03:2400,0000,002313 502,002213 800,002013 838,000,0000,0000,0000,0000,000
30.10.2025 15:03:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:03:2400,0000,0000,00313 502,00213 800,0014 220,00200,0000,0000,0000,000
30.10.2025 15:02:4000,0000,002313 502,002213 800,002013 880,0014 220,00200,0000,0000,0000,000
30.10.2025 15:02:4000,0000,002313 502,002213 800,002013 880,0014 220,00200,0000,0000,0000,000
30.10.2025 15:02:3900,0000,002313 502,002213 800,002013 880,000,0000,0000,0000,0000,000
30.10.2025 15:02:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:02:3900,0000,0000,00313 502,00213 800,0014 262,00200,0000,0000,0000,000
30.10.2025 15:01:5600,0000,002313 502,002213 800,002013 922,0014 262,00200,0000,0000,0000,000
30.10.2025 15:01:5500,0000,002313 502,002213 800,002013 922,000,0000,0000,0000,0000,000
30.10.2025 15:01:5500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:01:5500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:01:5500,0000,0000,00313 502,00213 800,0014 236,00200,0000,0000,0000,000
30.10.2025 15:01:1100,0000,002313 502,002213 800,002013 896,0014 236,00200,0000,0000,0000,000
30.10.2025 15:01:1000,0000,002313 502,002213 800,002013 896,000,0000,0000,0000,0000,000
30.10.2025 15:01:1000,0000,002313 502,002213 800,002013 896,000,0000,0000,0000,0000,000
30.10.2025 15:01:0900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:01:0900,0000,0000,00313 502,00213 800,0014 186,00200,0000,0000,0000,000
30.10.2025 15:01:0900,0000,0000,00313 502,00213 800,0014 186,00200,0000,0000,0000,000
30.10.2025 15:00:2600,0000,002313 502,002213 800,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:00:2400,0000,002313 502,002213 800,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:00:2400,0000,002313 502,002213 800,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:00:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:00:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:00:2400,0000,0000,00313 502,00213 800,0014 244,00200,0000,0000,0000,000
30.10.2025 14:59:4200,0000,002313 502,002213 800,002013 904,0014 244,00200,0000,0000,0000,000
30.10.2025 14:59:3900,0000,002313 502,002213 800,002013 904,000,0000,0000,0000,0000,000
30.10.2025 14:59:3900,0000,002313 502,002213 800,002013 904,000,0000,0000,0000,0000,000
30.10.2025 14:59:3800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:59:3800,0000,0000,00313 502,00213 800,0014 282,00200,0000,0000,0000,000
30.10.2025 14:58:5800,0000,002313 502,002213 800,002013 942,0014 282,00200,0000,0000,0000,000
30.10.2025 14:58:5500,0000,002313 502,002213 800,002013 942,000,0000,0000,0000,0000,000
30.10.2025 14:58:5400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:58:5400,0000,0000,00313 502,00213 800,0014 270,00200,0000,0000,0000,000
30.10.2025 14:58:1400,0000,002313 502,002213 800,002013 930,0014 270,00200,0000,0000,0000,000
30.10.2025 14:58:1100,0000,002313 502,002213 800,002013 930,000,0000,0000,0000,0000,000
30.10.2025 14:58:1100,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:58:1100,0000,0000,00313 502,00213 800,0014 290,00200,0000,0000,0000,000
30.10.2025 14:57:3000,0000,002313 502,002213 800,002013 950,0014 290,00200,0000,0000,0000,000
30.10.2025 14:57:2700,0000,002313 502,002213 800,002013 950,000,0000,0000,0000,0000,000
30.10.2025 14:57:2700,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:57:2600,0000,0000,00313 502,00213 800,0014 284,00200,0000,0000,0000,000
30.10.2025 14:56:4000,0000,002313 502,002213 800,002013 944,0014 284,00200,0000,0000,0000,000
30.10.2025 14:56:3800,0000,002313 502,002213 800,002013 944,000,0000,0000,0000,0000,000
30.10.2025 14:56:3800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 14:56:3800,0000,0000,00313 502,00213 800,0014 280,00200,0000,0000,0000,000
30.10.2025 14:55:5600,0000,002313 502,002213 800,002013 940,0014 280,00200,0000,0000,0000,000
30.10.2025 14:55:5500,0000,002313 502,002213 800,002013 940,000,0000,0000,0000,0000,000