zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 15:12:2700,002413 502,002313 800,002113 834,002013 850,0014 190,00200,0000,0000,0000,000
30.10.2025 15:12:2400,002413 502,002313 800,002113 834,002013 850,000,0000,0000,0000,0000,000
30.10.2025 15:12:2400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:12:2400,0000,00413 502,00313 800,00113 834,0014 186,00200,0000,0000,0000,000
30.10.2025 15:11:4200,002413 502,002313 800,002113 834,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:11:3900,002413 502,002313 800,002113 834,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:11:3900,002413 502,002313 800,002113 834,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:11:3900,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:11:3900,0000,00413 502,00313 800,00113 834,0014 176,00200,0000,0000,0000,000
30.10.2025 15:11:3900,0000,00413 502,00313 800,00113 834,0014 176,00200,0000,0000,0000,000
30.10.2025 15:10:5800,002413 502,002313 800,002113 834,002013 836,0014 176,00200,0000,0000,0000,000
30.10.2025 15:10:5800,002413 502,002313 800,002113 834,002013 836,0014 176,00200,0000,0000,0000,000
30.10.2025 15:10:5500,002413 502,002313 800,002113 834,002013 836,000,0000,0000,0000,0000,000
30.10.2025 15:10:5400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:10:5400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:10:5400,0000,00413 502,00313 800,00113 834,0014 162,00200,0000,0000,0000,000
30.10.2025 15:09:5800,002413 502,002313 800,002113 822,00113 834,0014 162,00200,0000,0000,0000,000
30.10.2025 15:09:2700,0000,002313 502,002213 800,002013 822,0014 162,00200,0000,0000,0000,000
30.10.2025 15:09:2500,0000,002313 502,002213 800,002013 822,000,0000,0000,0000,0000,000
30.10.2025 15:09:2500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:09:2500,0000,0000,00313 502,00213 800,0014 174,00200,0000,0000,0000,000
30.10.2025 15:08:4200,0000,002313 502,002213 800,002013 834,0014 174,00200,0000,0000,0000,000
30.10.2025 15:08:3900,0000,002313 502,002213 800,002013 834,000,0000,0000,0000,0000,000
30.10.2025 15:08:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:08:3900,0000,0000,00313 502,00213 800,0014 186,00190,0000,0000,0000,000
30.10.2025 15:08:3900,0000,0000,00313 502,00213 800,0014 186,00190,0000,0000,0000,000
30.10.2025 15:08:3600,0000,002313 502,002213 800,002013 846,0014 186,00190,0000,0000,0000,000
30.10.2025 15:08:3600,0000,002313 502,002213 800,002013 846,0014 186,00190,0000,0000,0000,000
30.10.2025 15:07:5800,0000,002313 502,002213 800,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:07:5800,0000,002313 502,002213 800,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:07:5500,0000,002313 502,002213 800,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:07:5500,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:07:5500,0000,0000,00313 502,00213 800,0014 142,00200,0000,0000,0000,000
30.10.2025 15:07:1000,0000,002313 502,002213 800,002013 802,0014 142,00200,0000,0000,0000,000
30.10.2025 15:07:0800,0000,002313 502,002213 800,002013 802,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,002313 502,002213 800,002013 802,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:07:0800,0000,0000,00313 502,00213 800,0014 158,00200,0000,0000,0000,000
30.10.2025 15:06:2600,0000,002313 502,002213 800,002013 818,0014 158,00200,0000,0000,0000,000
30.10.2025 15:06:2600,0000,002313 502,002213 800,002013 818,0014 158,00200,0000,0000,0000,000
30.10.2025 15:06:2400,0000,002313 502,002213 800,002013 818,000,0000,0000,0000,0000,000
30.10.2025 15:06:2400,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:06:2400,0000,0000,00313 502,00213 800,0014 122,00200,0000,0000,0000,000
30.10.2025 15:05:4200,0000,002313 502,002213 782,00213 800,0014 122,00200,0000,0000,0000,000
30.10.2025 15:05:4200,0000,002313 502,002213 782,00213 800,0014 122,00200,0000,0000,0000,000
30.10.2025 15:05:3900,0000,002313 502,002213 782,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:05:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:05:3900,0000,0000,00313 502,00213 800,000,0000,0000,0000,0000,000
30.10.2025 15:05:3900,0000,0000,00313 502,00213 800,0014 154,00200,0000,0000,0000,000