zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 11:11:1100,0000,0000,002112 602,002013 328,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:11:1000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:09:1400,0000,0000,002112 602,002013 332,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:09:1400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:08:3000,0000,0000,002112 602,002013 330,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:08:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:08:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:07:4500,0000,0000,002112 602,002013 324,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:07:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:07:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:06:3400,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:06:3400,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:06:3400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:01:0000,0000,0000,002112 602,002013 348,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:01:0000,0000,0000,002112 602,002013 348,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:00:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:59:3000,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:59:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:56:2900,0000,0000,002112 602,002013 366,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:56:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:55:4500,0000,0000,002112 602,002013 346,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:55:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:55:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:52:0100,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:52:0100,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:51:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:50:3000,0000,0000,002112 602,002013 348,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:50:3000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:50:3000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:4600,0000,0000,002112 602,002013 326,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:49:0000,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:48:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:47:3000,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:47:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:47:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:4600,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:4600,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:46:0000,0000,0000,002112 602,002013 356,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:45:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:44:3000,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:44:3000,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:44:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:43:4400,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:43:4400,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:43:4300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:42:4400,0000,0000,002112 602,002013 370,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 10:42:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000