zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 11:48:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:47:3200,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:47:3100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:44:3200,0000,0000,002112 602,002013 364,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:44:3200,0000,0000,002112 602,002013 364,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:44:3000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:41:3200,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:41:3100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:40:4700,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:40:4700,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:40:0200,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:40:0200,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:40:0200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:40:0200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:37:0000,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:37:0000,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:36:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:36:5900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:36:1600,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:36:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:34:0100,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:34:0000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:34:0000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:33:1600,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:33:1600,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:33:1500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:31:4400,0000,0000,002112 602,002013 324,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:31:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:25:4700,0000,0000,002112 602,002013 334,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:25:4700,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:25:0100,0000,0000,002112 602,002013 348,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:25:0000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:23:3200,0000,0000,002112 602,002013 346,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:23:3200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:22:4800,0000,0000,002112 602,002013 306,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:22:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:19:0200,0000,0000,002112 602,002013 326,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:19:0200,0000,0000,002112 602,002013 326,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:19:0200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:17:3300,0000,0000,002112 602,002013 324,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:17:3300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:16:4500,0000,0000,002112 602,002013 322,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:16:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:16:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:15:1500,0000,0000,002112 602,002013 324,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:15:1400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:14:3000,0000,0000,002112 602,002013 326,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:14:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:13:4400,0000,0000,002112 602,002013 334,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:13:4300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000