zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 12:34:0300,0000,0000,002112 602,002013 330,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:34:0300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:34:0300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:33:1800,0000,0000,002112 602,002013 332,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:33:1800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:31:0300,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:31:0200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:30:1700,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:30:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:30:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:28:0200,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:28:0100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:24:1800,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:24:1800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:22:4800,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:22:4700,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:22:4700,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:20:3300,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:20:3200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:19:0300,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:19:0300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:13:0300,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:13:0300,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:13:0100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:12:1800,0000,0000,002112 602,002013 346,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:12:1800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:10:4600,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:10:4600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:10:4600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:10:0200,0000,0000,002112 602,002013 360,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:10:0200,0000,0000,002112 602,002013 360,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:10:0100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:09:1700,0000,0000,002112 602,002013 346,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:09:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:09:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:06:1800,0000,0000,002112 602,002013 342,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:06:1800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:05:3200,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:05:3200,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:05:3100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:04:0200,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:04:0200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:03:1800,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:03:1700,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:03:1700,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:59:3200,0000,0000,002112 602,002013 322,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:59:3100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:59:3100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:58:4600,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 11:58:4500,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000