zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 13:09:1900,0000,002212 602,002113 338,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:09:1800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:05:3500,0000,002212 602,002113 332,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:05:3500,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:04:4800,0000,002212 602,002113 334,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:04:4800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:04:0500,0000,002212 602,002113 308,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:04:0500,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:03:1800,0000,002212 602,002113 310,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:03:1800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:02:3300,0000,002212 602,002113 308,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 13:02:3300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:59:3300,0000,002212 602,002113 336,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:59:3300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:56:3300,0000,002212 602,002113 340,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:56:3300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:50:3400,0000,002212 602,002113 342,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:50:3400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:49:0200,0000,002212 602,002113 338,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:49:0200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:46:5000,0000,002212 602,002113 332,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:46:5000,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:45:1800,0000,002212 602,002113 334,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:45:1800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:44:3400,0000,002212 602,002113 336,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:44:3400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:40:4800,0000,002212 602,002113 332,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:40:4800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:40:0200,0000,002212 602,002113 326,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:40:0200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:37:3000,0000,002212 602,002113 328,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:37:3000,0000,002212 602,002113 328,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:37:3000,0000,0000,002112 602,002013 328,0014 094,00315 000,00130,0000,0000,000
13.01.2026 12:35:3300,0000,0000,002112 602,002013 328,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:35:3200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:35:3200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:34:0300,0000,0000,002112 602,002013 330,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:34:0300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:34:0300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:33:1800,0000,0000,002112 602,002013 332,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:33:1800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:31:0300,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:31:0200,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:30:1700,0000,0000,002112 602,002013 344,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:30:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:30:1600,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:28:0200,0000,0000,002112 602,002013 340,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:28:0100,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:24:1800,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 12:24:1800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000