Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 0:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:54:091811 650,001711 692,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:54:0800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:54:0800,001311 650,001211 750,00711 800,00511 850,0012 020,00513 200,00616 040,0070,0000,000
18.06.2026 16:51:121811 650,001711 700,001211 750,00711 800,00511 850,0012 020,00513 200,00616 040,0070,0000,000
18.06.2026 16:51:121811 650,001711 700,001211 750,00711 800,00511 850,0012 020,00513 200,00616 040,0070,0000,000
18.06.2026 16:51:081811 650,001711 700,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:51:0800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:51:0800,001311 650,001211 750,00711 800,00511 850,0012 034,00513 200,00616 040,0070,0000,000
18.06.2026 16:49:251811 650,001711 714,001211 750,00711 800,00511 850,0012 034,00513 200,00616 040,0070,0000,000
18.06.2026 16:49:251811 650,001711 714,001211 750,00711 800,00511 850,0012 034,00513 200,00616 040,0070,0000,000
18.06.2026 16:48:551811 650,001711 714,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:48:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:48:5500,001311 650,001211 750,00711 800,00511 850,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 16:42:131811 650,001711 694,001211 750,00711 800,00511 850,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 16:42:131811 650,001711 694,001211 750,00711 800,00511 850,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 16:42:091811 650,001711 694,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:42:0800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:42:0800,001311 650,001211 750,00711 800,00511 850,0012 030,00513 200,00616 040,0070,0000,000
18.06.2026 16:40:441811 650,001711 710,001211 750,00711 800,00511 850,0012 030,00513 200,00616 040,0070,0000,000
18.06.2026 16:40:401811 650,001711 710,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:40:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:40:3800,001311 650,001211 750,00711 800,00511 850,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 16:39:121811 650,001711 694,001211 750,00711 800,00511 850,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 16:39:091811 650,001711 694,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:39:0800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:39:0800,001311 650,001211 750,00711 800,00511 850,0012 012,00513 200,00616 040,0070,0000,000
18.06.2026 16:37:241811 650,001711 692,001211 750,00711 800,00511 850,0012 012,00513 200,00616 040,0070,0000,000
18.06.2026 16:36:541811 650,001711 692,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:36:5300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:36:5300,001311 650,001211 750,00711 800,00511 850,0012 030,00513 200,00616 040,0070,0000,000
18.06.2026 16:36:121811 650,001711 710,001211 750,00711 800,00511 850,0012 030,00513 200,00616 040,0070,0000,000
18.06.2026 16:36:121811 650,001711 710,001211 750,00711 800,00511 850,0012 030,00513 200,00616 040,0070,0000,000
18.06.2026 16:36:081811 650,001711 710,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:36:0800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:36:0800,001311 650,001211 750,00711 800,00511 850,0012 038,00513 200,00616 040,0070,0000,000
18.06.2026 16:35:281811 650,001711 718,001211 750,00711 800,00511 850,0012 038,00513 200,00616 040,0070,0000,000
18.06.2026 16:35:241811 650,001711 718,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:35:2400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:35:2400,001311 650,001211 750,00711 800,00511 850,0012 040,00513 200,00616 040,0070,0000,000
18.06.2026 16:34:441811 650,001711 720,001211 750,00711 800,00511 850,0012 040,00513 200,00616 040,0070,0000,000
18.06.2026 16:34:441811 650,001711 720,001211 750,00711 800,00511 850,0012 040,00513 200,00616 040,0070,0000,000
18.06.2026 16:34:401811 650,001711 720,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:34:4000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:34:4000,001311 650,001211 750,00711 800,00511 850,0012 048,00513 200,00616 040,0070,0000,000
18.06.2026 16:33:121811 650,001711 728,001211 750,00711 800,00511 850,0012 048,00513 200,00616 040,0070,0000,000
18.06.2026 16:33:091811 650,001711 728,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:33:0900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:33:0900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:33:0900,001311 650,001211 750,00711 800,00511 850,0012 052,00513 200,00616 040,0070,0000,000
18.06.2026 16:32:301811 650,001711 732,001211 750,00711 800,00511 850,0012 052,00513 200,00616 040,0070,0000,000