zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 9:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 13:33:191610 202,001511 230,001411 300,001111 500,00511 602,0011 902,00516 040,0060,0000,0000,000
29.06.2026 13:33:151610 202,001511 230,001411 300,001111 500,00511 602,0016 040,0010,0000,0000,0000,000
29.06.2026 13:33:1500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:33:1500,001110 202,001011 230,00911 300,00611 500,0011 900,00516 040,0060,0000,0000,000
29.06.2026 13:31:491610 202,001511 230,001411 300,001111 500,00511 600,0011 900,00516 040,0060,0000,0000,000
29.06.2026 13:31:451610 202,001511 230,001411 300,001111 500,00511 600,0016 040,0010,0000,0000,0000,000
29.06.2026 13:31:4500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:31:4500,001110 202,001011 230,00911 300,00611 500,0011 892,00516 040,0060,0000,0000,000
29.06.2026 13:29:341610 202,001511 230,001411 300,001111 500,00511 592,0011 892,00516 040,0060,0000,0000,000
29.06.2026 13:29:301610 202,001511 230,001411 300,001111 500,00511 592,0016 040,0010,0000,0000,0000,000
29.06.2026 13:29:3000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:29:3000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:29:3000,001110 202,001011 230,00911 300,00611 500,0011 882,00516 040,0060,0000,0000,000
29.06.2026 13:25:491610 202,001511 230,001411 300,001111 500,00511 582,0011 882,00516 040,0060,0000,0000,000
29.06.2026 13:25:451610 202,001511 230,001411 300,001111 500,00511 582,0016 040,0010,0000,0000,0000,000
29.06.2026 13:25:4500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:25:4500,001110 202,001011 230,00911 300,00611 500,0011 886,00516 040,0060,0000,0000,000
29.06.2026 13:21:181610 202,001511 230,001411 300,001111 500,00511 586,0011 886,00516 040,0060,0000,0000,000
29.06.2026 13:21:151610 202,001511 230,001411 300,001111 500,00511 586,0016 040,0010,0000,0000,0000,000
29.06.2026 13:21:1500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:21:1500,001110 202,001011 230,00911 300,00611 500,0011 894,00516 040,0060,0000,0000,000
29.06.2026 13:20:341610 202,001511 230,001411 300,001111 500,00511 594,0011 894,00516 040,0060,0000,0000,000
29.06.2026 13:20:311610 202,001511 230,001411 300,001111 500,00511 594,0016 040,0010,0000,0000,0000,000
29.06.2026 13:20:311610 202,001511 230,001411 300,001111 500,00511 594,0016 040,0010,0000,0000,0000,000
29.06.2026 13:20:3000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:20:3000,001110 202,001011 230,00911 300,00611 500,0011 882,00516 040,0060,0000,0000,000
29.06.2026 13:19:051610 202,001511 230,001411 300,001111 500,00511 582,0011 882,00516 040,0060,0000,0000,000
29.06.2026 13:19:051610 202,001511 230,001411 300,001111 500,00511 582,0011 882,00516 040,0060,0000,0000,000
29.06.2026 13:19:011610 202,001511 230,001411 300,001111 500,00511 582,0016 040,0010,0000,0000,0000,000
29.06.2026 13:19:0100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:19:0100,001110 202,001011 230,00911 300,00611 500,0011 872,00516 040,0060,0000,0000,000
29.06.2026 13:06:191610 202,001511 230,001411 300,001111 500,00511 572,0011 872,00516 040,0060,0000,0000,000
29.06.2026 13:06:151610 202,001511 230,001411 300,001111 500,00511 572,0016 040,0010,0000,0000,0000,000
29.06.2026 13:06:1500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:06:1500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:06:1400,001110 202,001011 230,00911 300,00611 500,0011 874,00516 040,0060,0000,0000,000
29.06.2026 13:01:491610 202,001511 230,001411 300,001111 500,00511 574,0011 874,00516 040,0060,0000,0000,000
29.06.2026 13:01:451610 202,001511 230,001411 300,001111 500,00511 574,0016 040,0010,0000,0000,0000,000
29.06.2026 13:01:4500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 13:01:4500,001110 202,001011 230,00911 300,00611 500,0011 860,00516 040,0060,0000,0000,000
29.06.2026 12:52:491610 202,001511 230,001411 300,001111 500,00511 560,0011 860,00516 040,0060,0000,0000,000
29.06.2026 12:52:461610 202,001511 230,001411 300,001111 500,00511 560,0016 040,0010,0000,0000,0000,000
29.06.2026 12:52:4600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 12:52:4600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 12:52:4600,001110 202,001011 230,00911 300,00611 500,0011 858,00516 040,0060,0000,0000,000
29.06.2026 12:51:191610 202,001511 230,001411 300,001111 500,00511 558,0011 858,00516 040,0060,0000,0000,000
29.06.2026 12:51:151610 202,001511 230,001411 300,001111 500,00511 558,0016 040,0010,0000,0000,0000,000
29.06.2026 12:51:151610 202,001511 230,001411 300,001111 500,00511 558,0016 040,0010,0000,0000,0000,000
29.06.2026 12:51:1500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 12:51:1500,001110 202,001011 230,00911 300,00611 500,0011 866,00516 040,0060,0000,0000,000