zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 19:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 15:55:031610 202,001511 230,001411 300,001111 500,00511 798,0016 040,0010,0000,0000,0000,000
29.06.2026 15:55:031610 202,001511 230,001411 300,001111 500,00511 798,0016 040,0010,0000,0000,0000,000
29.06.2026 15:55:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:55:0300,001110 202,001011 230,00911 300,00611 500,0012 130,00516 040,0060,0000,0000,000
29.06.2026 15:54:231610 202,001511 230,001411 300,001111 500,00511 830,0012 130,00516 040,0060,0000,0000,000
29.06.2026 15:54:191610 202,001511 230,001411 300,001111 500,00511 830,0016 040,0010,0000,0000,0000,000
29.06.2026 15:54:191610 202,001511 230,001411 300,001111 500,00511 830,0016 040,0010,0000,0000,0000,000
29.06.2026 15:54:1900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:54:1900,001110 202,001011 230,00911 300,00611 500,0012 106,00516 040,0060,0000,0000,000
29.06.2026 15:53:361610 202,001511 230,001411 300,001111 500,00511 806,0012 106,00516 040,0060,0000,0000,000
29.06.2026 15:53:331610 202,001511 230,001411 300,001111 500,00511 806,0016 040,0010,0000,0000,0000,000
29.06.2026 15:53:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:53:3300,001110 202,001011 230,00911 300,00611 500,0012 110,00516 040,0060,0000,0000,000
29.06.2026 15:52:511610 202,001511 230,001411 300,001111 500,00511 810,0012 110,00516 040,0060,0000,0000,000
29.06.2026 15:52:511610 202,001511 230,001411 300,001111 500,00511 810,0012 110,00516 040,0060,0000,0000,000
29.06.2026 15:52:471610 202,001511 230,001411 300,001111 500,00511 810,0016 040,0010,0000,0000,0000,000
29.06.2026 15:52:471610 202,001511 230,001411 300,001111 500,00511 810,0016 040,0010,0000,0000,0000,000
29.06.2026 15:52:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:52:4700,001110 202,001011 230,00911 300,00611 500,0012 094,00516 040,0060,0000,0000,000
29.06.2026 15:52:4700,001110 202,001011 230,00911 300,00611 500,0012 094,00516 040,0060,0000,0000,000
29.06.2026 15:52:071610 202,001511 230,001411 300,001111 500,00511 794,0012 094,00516 040,0060,0000,0000,000
29.06.2026 15:52:031610 202,001511 230,001411 300,001111 500,00511 794,0016 040,0010,0000,0000,0000,000
29.06.2026 15:52:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:52:0300,001110 202,001011 230,00911 300,00611 500,0012 084,00516 040,0060,0000,0000,000
29.06.2026 15:51:191610 202,001511 230,001411 300,001111 500,00511 784,0012 084,00516 040,0060,0000,0000,000
29.06.2026 15:51:171610 202,001511 230,001411 300,001111 500,00511 784,0016 040,0010,0000,0000,0000,000
29.06.2026 15:51:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:51:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:51:1700,001110 202,001011 230,00911 300,00611 500,0012 114,00516 040,0060,0000,0000,000
29.06.2026 15:49:051610 202,001511 230,001411 300,001111 500,00511 814,0012 114,00516 040,0060,0000,0000,000
29.06.2026 15:49:051610 202,001511 230,001411 300,001111 500,00511 814,0012 114,00516 040,0060,0000,0000,000
29.06.2026 15:49:031610 202,001511 230,001411 300,001111 500,00511 814,0016 040,0010,0000,0000,0000,000
29.06.2026 15:49:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:49:0300,001110 202,001011 230,00911 300,00611 500,0012 124,00516 040,0060,0000,0000,000
29.06.2026 15:48:201610 202,001511 230,001411 300,001111 500,00511 824,0012 124,00516 040,0060,0000,0000,000
29.06.2026 15:48:181610 202,001511 230,001411 300,001111 500,00511 824,0016 040,0010,0000,0000,0000,000
29.06.2026 15:48:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:48:1700,001110 202,001011 230,00911 300,00611 500,0012 092,00516 040,0060,0000,0000,000
29.06.2026 15:47:351610 202,001511 230,001411 300,001111 500,00511 792,0012 092,00516 040,0060,0000,0000,000
29.06.2026 15:47:321610 202,001511 230,001411 300,001111 500,00511 792,0016 040,0010,0000,0000,0000,000
29.06.2026 15:47:3200,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:47:3100,001110 202,001011 230,00911 300,00611 500,0012 072,00516 040,0060,0000,0000,000
29.06.2026 15:46:071610 202,001511 230,001411 300,001111 500,00511 772,0012 072,00516 040,0060,0000,0000,000
29.06.2026 15:46:041610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 15:46:041610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 15:46:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:46:0300,001110 202,001011 230,00911 300,00611 500,0012 018,00516 040,0060,0000,0000,000
29.06.2026 15:46:0300,001110 202,001011 230,00911 300,00611 500,0012 018,00516 040,0060,0000,0000,000
29.06.2026 15:45:231610 202,001511 230,001411 300,001111 500,00511 718,0012 018,00516 040,0060,0000,0000,000
29.06.2026 15:45:231610 202,001511 230,001411 300,001111 500,00511 718,0012 018,00516 040,0060,0000,0000,000