zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:07:051610 202,001511 230,001411 300,001111 500,00511 736,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:051610 202,001511 230,001411 300,001111 500,00511 736,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:07:0400,001110 202,001011 230,00911 300,00611 500,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:06:211610 202,001511 230,001411 300,001111 500,00511 730,0012 030,00516 040,0060,0000,0000,000
29.06.2026 16:06:181610 202,001511 230,001411 300,001111 500,00511 730,0016 040,0010,0000,0000,0000,000
29.06.2026 16:06:181610 202,001511 230,001411 300,001111 500,00511 730,0016 040,0010,0000,0000,0000,000
29.06.2026 16:06:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:06:1700,001110 202,001011 230,00911 300,00611 500,0012 012,00516 040,0060,0000,0000,000
29.06.2026 16:05:371610 202,001511 230,001411 300,001111 500,00511 712,0012 012,00516 040,0060,0000,0000,000
29.06.2026 16:05:341610 202,001511 230,001411 300,001111 500,00511 712,0016 040,0010,0000,0000,0000,000
29.06.2026 16:05:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:05:3300,001110 202,001011 230,00911 300,00611 500,0012 052,00516 040,0060,0000,0000,000
29.06.2026 16:04:341610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 16:04:041610 202,001511 230,001411 300,001111 500,00511 752,0016 040,0010,0000,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0012 072,00516 040,0060,0000,0000,000
29.06.2026 16:04:0400,001110 202,001011 230,00911 300,00611 500,0012 072,00516 040,0060,0000,0000,000
29.06.2026 16:02:371610 202,001511 230,001411 300,001111 500,00511 772,0012 072,00516 040,0060,0000,0000,000
29.06.2026 16:02:331610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 16:02:331610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 16:02:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:02:3200,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:02:3200,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:01:521610 202,001511 230,001411 300,001111 500,00511 760,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:01:481610 202,001511 230,001411 300,001111 500,00511 760,0016 040,0010,0000,0000,0000,000
29.06.2026 16:01:481610 202,001511 230,001411 300,001111 500,00511 760,0016 040,0010,0000,0000,0000,000
29.06.2026 16:01:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:01:4800,001110 202,001011 230,00911 300,00611 500,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:00:221610 202,001511 230,001411 300,001111 500,00511 746,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:00:221610 202,001511 230,001411 300,001111 500,00511 746,0012 046,00516 040,0060,0000,0000,000
29.06.2026 16:00:191610 202,001511 230,001411 300,001111 500,00511 746,0016 040,0010,0000,0000,0000,000
29.06.2026 16:00:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:00:1700,001110 202,001011 230,00911 300,00611 500,0012 062,00516 040,0060,0000,0000,000
29.06.2026 15:58:071610 202,001511 230,001411 300,001111 500,00511 762,0012 062,00516 040,0060,0000,0000,000
29.06.2026 15:58:071610 202,001511 230,001411 300,001111 500,00511 762,0012 062,00516 040,0060,0000,0000,000
29.06.2026 15:58:041610 202,001511 230,001411 300,001111 500,00511 762,0016 040,0010,0000,0000,0000,000
29.06.2026 15:58:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:58:0300,001110 202,001011 230,00911 300,00611 500,0012 076,00516 040,0060,0000,0000,000
29.06.2026 15:57:231610 202,001511 230,001411 300,001111 500,00511 776,0012 076,00516 040,0060,0000,0000,000
29.06.2026 15:57:191610 202,001511 230,001411 300,001111 500,00511 776,0016 040,0010,0000,0000,0000,000
29.06.2026 15:57:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:57:1800,001110 202,001011 230,00911 300,00611 500,0012 074,00516 040,0060,0000,0000,000
29.06.2026 15:57:1800,001110 202,001011 230,00911 300,00611 500,0012 074,00516 040,0060,0000,0000,000
29.06.2026 15:56:361610 202,001511 230,001411 300,001111 500,00511 774,0012 074,00516 040,0060,0000,0000,000
29.06.2026 15:56:361610 202,001511 230,001411 300,001111 500,00511 774,0012 074,00516 040,0060,0000,0000,000
29.06.2026 15:56:331610 202,001511 230,001411 300,001111 500,00511 774,0016 040,0010,0000,0000,0000,000
29.06.2026 15:56:3200,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:56:3200,001110 202,001011 230,00911 300,00611 500,0012 076,00516 040,0060,0000,0000,000